RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:54:55 | 370 | 245,4 | 70 | 246,0 | 20 | 248,0 | 250,0 | 179 | 251,4 | 479 | 254,0 | 499 |
| 17.02.2010 16:54:55 | 370 | 245,4 | 70 | 246,0 | 20 | 248,0 | 250,0 | 179 | 251,4 | 479 | 254,0 | 499 |
| 17.02.2010 16:54:05 | 375 | 245,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 179 | 251,4 | 479 | 254,0 | 499 |
| 17.02.2010 16:54:02 | 375 | 245,0 | 350 | 245,4 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:54:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 251,7 | 479 | 254,0 | 499 |
| 17.02.2010 16:54:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:47:00 | 375 | 245,0 | 350 | 245,7 | 50 | 246,0 | 250,0 | 179 | 251,7 | 479 | 254,0 | 499 |
| 17.02.2010 16:46:56 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,2 | 479 | 254,0 | 499 |
| 17.02.2010 16:46:56 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,2 | 479 | 254,0 | 499 |
| 17.02.2010 16:46:56 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:46:56 | 375 | 245,0 | 350 | 245,7 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:46:32 | 375 | 245,0 | 350 | 246,0 | 300 | 246,2 | 250,0 | 179 | 252,2 | 479 | 254,0 | 499 |
| 17.02.2010 16:45:46 | 375 | 245,0 | 350 | 246,0 | 300 | 246,2 | 250,0 | 179 | 252,2 | 479 | 254,0 | 499 |
| 17.02.2010 16:45:02 | 375 | 245,0 | 350 | 246,0 | 300 | 246,2 | 250,0 | 179 | 252,2 | 479 | 254,0 | 499 |
| 17.02.2010 16:44:59 | 375 | 245,0 | 350 | 246,0 | 300 | 246,2 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:44:59 | 375 | 245,0 | 350 | 246,0 | 300 | 246,2 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:44:58 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 253,0 | 479 | 254,0 | 499 |
| 17.02.2010 16:44:58 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 253,0 | 479 | 254,0 | 499 |
| 17.02.2010 16:44:58 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:41:07 | 375 | 245,0 | 350 | 246,0 | 300 | 247,0 | 250,0 | 179 | 253,0 | 479 | 254,0 | 499 |
| 17.02.2010 16:41:03 | 375 | 245,0 | 350 | 246,0 | 300 | 247,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:41:03 | 375 | 245,0 | 350 | 246,0 | 300 | 247,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:41:02 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,8 | 479 | 254,0 | 499 |
| 17.02.2010 16:41:02 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,8 | 479 | 254,0 | 499 |
| 17.02.2010 16:41:02 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:36:06 | 375 | 245,0 | 350 | 246,0 | 300 | 246,8 | 250,0 | 179 | 252,8 | 479 | 254,0 | 499 |
| 17.02.2010 16:36:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:36:00 | 375 | 245,0 | 350 | 246,0 | 300 | 246,8 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:36:00 | 375 | 245,0 | 350 | 246,0 | 300 | 246,8 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:35:59 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 251,9 | 479 | 254,0 | 499 |
| 17.02.2010 16:29:04 | 375 | 245,0 | 350 | 245,9 | 50 | 246,0 | 250,0 | 179 | 251,9 | 479 | 254,0 | 499 |
| 17.02.2010 16:29:01 | 375 | 245,0 | 350 | 245,9 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:29:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,1 | 479 | 254,0 | 499 |
| 17.02.2010 16:29:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,1 | 479 | 254,0 | 499 |
| 17.02.2010 16:29:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:28:04 | 375 | 245,0 | 350 | 246,0 | 300 | 246,1 | 250,0 | 179 | 252,1 | 479 | 254,0 | 499 |
| 17.02.2010 16:28:02 | 375 | 245,0 | 350 | 246,0 | 300 | 246,1 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:28:02 | 375 | 245,0 | 350 | 246,0 | 300 | 246,1 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:28:01 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:28:00 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 251,9 | 479 | 254,0 | 499 |
| 17.02.2010 16:21:47 | 375 | 245,0 | 350 | 245,9 | 50 | 246,0 | 250,0 | 179 | 251,9 | 479 | 254,0 | 499 |
| 17.02.2010 16:21:41 | 375 | 245,0 | 350 | 245,9 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:21:38 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 251,9 | 479 | 254,0 | 499 |
| 17.02.2010 16:21:38 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:19:03 | 375 | 245,0 | 350 | 245,9 | 50 | 246,0 | 250,0 | 179 | 251,9 | 479 | 254,0 | 499 |
| 17.02.2010 16:19:00 | 375 | 245,0 | 350 | 245,9 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:18:58 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,3 | 479 | 254,0 | 499 |
| 17.02.2010 16:18:58 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 252,3 | 479 | 254,0 | 499 |
| 17.02.2010 16:18:58 | 125 | 240,1 | 75 | 245,0 | 50 | 246,0 | 250,0 | 179 | 254,0 | 199 | 254,9 | 249 |
| 17.02.2010 16:06:04 | 375 | 245,0 | 350 | 246,0 | 300 | 246,3 | 250,0 | 179 | 252,3 | 479 | 254,0 | 499 |