RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:49:09 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 250,6 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:49:09 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 250,6 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:49:05 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:49:04 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 249,3 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:49:04 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:49:04 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:26:08 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 249,3 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:26:08 | 130 | 247,1 | 80 | 248,0 | 30 | 248,1 | 249,3 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:24:23 | 400 | 243,3 | 100 | 247,1 | 50 | 248,0 | 249,3 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:24:23 | 400 | 243,3 | 100 | 247,1 | 50 | 248,0 | 249,3 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:24:20 | 400 | 243,3 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:24:19 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:24:19 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:24:18 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 248,9 | 150 | 256,0 | 200 | 258,9 | 220 |
| 11.02.2010 16:24:15 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 150 | 256,0 | 200 | 258,9 | 220 |
| 11.02.2010 16:24:15 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 150 | 256,0 | 200 | 258,9 | 220 |
| 11.02.2010 16:24:15 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 150 | 256,0 | 200 | 258,9 | 220 |
| 11.02.2010 16:21:27 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:21:27 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:21:22 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:21:18 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:21:18 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:21:17 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 248,9 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:08:09 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:08:09 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 248,9 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:08:06 | 400 | 242,9 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:08:04 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 249,1 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:08:04 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:08:04 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:03:09 | 400 | 243,1 | 100 | 247,1 | 50 | 248,0 | 249,1 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:03:09 | 400 | 243,1 | 100 | 247,1 | 50 | 248,0 | 249,1 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 16:03:04 | 400 | 243,1 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:03:03 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:03:03 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 16:03:02 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 248,8 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:46:08 | 400 | 242,8 | 100 | 247,1 | 50 | 248,0 | 248,8 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:46:08 | 400 | 242,8 | 100 | 247,1 | 50 | 248,0 | 248,8 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:46:04 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 249,8 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:46:04 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 15:46:04 | 108 | 238,0 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 15:46:04 | 400 | 242,8 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 15:40:25 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,8 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:40:25 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,8 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:40:21 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 15:40:21 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 256,0 | 50 | 258,9 | 70 | 259,0 | 170 |
| 11.02.2010 15:40:16 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,9 | 295 | 256,0 | 345 | 258,9 | 365 |
| 11.02.2010 15:40:16 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,9 | 295 | 256,0 | 345 | 258,9 | 365 |
| 11.02.2010 15:40:16 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,9 | 295 | 256,0 | 345 | 258,9 | 365 |
| 11.02.2010 15:10:18 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,9 | 300 | 256,0 | 350 | 258,9 | 370 |
| 11.02.2010 15:10:18 | 400 | 243,9 | 100 | 247,1 | 50 | 248,0 | 249,9 | 300 | 256,0 | 350 | 258,9 | 370 |