RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2010 16:56:45 | 498 | 251,0 | 348 | 251,9 | 48 | 252,0 | 252,1 | 50 | 254,0 | 55 | 255,0 | 80 |
| 08.02.2010 16:56:45 | 498 | 251,0 | 348 | 251,9 | 48 | 252,0 | 252,1 | 50 | 254,0 | 55 | 255,0 | 80 |
| 08.02.2010 16:56:23 | 498 | 251,0 | 348 | 251,9 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:56:20 | 498 | 251,0 | 348 | 251,9 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:56:19 | 248 | 247,1 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:56:18 | 248 | 247,1 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:56:18 | 248 | 247,1 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:51:00 | 498 | 251,0 | 348 | 252,0 | 300 | 252,1 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:50:57 | 498 | 251,0 | 348 | 252,0 | 300 | 252,1 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:50:57 | 498 | 251,0 | 348 | 252,0 | 300 | 252,1 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:50:56 | 248 | 247,1 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:50:55 | 248 | 247,1 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:59 | 498 | 250,6 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:59 | 498 | 250,6 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:59 | 498 | 250,6 | 198 | 251,0 | 48 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:26 | 548 | 250,6 | 248 | 251,0 | 98 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:22 | 298 | 247,1 | 248 | 251,0 | 98 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:22 | 298 | 247,1 | 248 | 251,0 | 98 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:44:22 | 548 | 250,6 | 248 | 251,0 | 98 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:33:29 | 548 | 250,2 | 248 | 251,0 | 98 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:33:29 | 548 | 250,2 | 248 | 251,0 | 98 | 252,0 | 254,0 | 5 | 255,0 | 30 | 255,2 | 130 |
| 08.02.2010 16:26:54 | 548 | 250,2 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,2 | 425 |
| 08.02.2010 16:23:18 | 548 | 250,2 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,2 | 425 |
| 08.02.2010 16:23:13 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 257,0 | 425 |
| 08.02.2010 16:23:13 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:23:13 | 548 | 250,2 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:22:22 | 556 | 238,0 | 548 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 257,0 | 425 |
| 08.02.2010 16:22:18 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,8 | 425 |
| 08.02.2010 16:22:18 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:22:18 | 556 | 238,0 | 548 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:21:22 | 548 | 250,8 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,8 | 425 |
| 08.02.2010 16:21:19 | 548 | 250,8 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:21:15 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,8 | 425 |
| 08.02.2010 16:21:15 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:16:24 | 548 | 250,8 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,8 | 425 |
| 08.02.2010 16:16:20 | 548 | 250,8 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:16:18 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 255,9 | 425 |
| 08.02.2010 16:16:18 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:08:20 | 548 | 249,9 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 255,9 | 425 |
| 08.02.2010 16:08:16 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,4 | 425 |
| 08.02.2010 16:08:16 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 16:08:16 | 548 | 249,9 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 15:56:17 | 548 | 250,4 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,4 | 425 |
| 08.02.2010 15:56:15 | 548 | 250,4 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 15:56:14 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,1 | 425 |
| 08.02.2010 15:56:14 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 15:55:24 | 548 | 250,1 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 256,1 | 425 |
| 08.02.2010 15:55:21 | 548 | 250,1 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |
| 08.02.2010 15:55:20 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 255,5 | 425 |
| 08.02.2010 15:55:20 | 256 | 238,0 | 248 | 251,0 | 98 | 252,0 | 255,0 | 25 | 255,2 | 125 | 263,0 | 225 |