RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:37 | 358 | 238,0 | 350 | 250,0 | 300 | 253,0 | 258,0 | 160 | 258,8 | 210 | 259,0 | 510 |
| 05.02.2010 16:59:32 | 358 | 238,0 | 350 | 250,0 | 300 | 253,0 | 258,0 | 160 | 258,8 | 210 | 260,0 | 256 |
| 05.02.2010 16:59:32 | 358 | 238,0 | 350 | 250,0 | 300 | 253,0 | 258,0 | 160 | 258,8 | 210 | 260,0 | 256 |
| 05.02.2010 16:59:23 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,0 | 160 | 258,8 | 210 | 260,0 | 256 |
| 05.02.2010 16:59:22 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,0 | 160 | 258,8 | 210 | 259,0 | 510 |
| 05.02.2010 16:59:22 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,0 | 160 | 258,8 | 210 | 259,0 | 510 |
| 05.02.2010 16:46:24 | 358 | 238,0 | 350 | 250,0 | 300 | 253,0 | 258,0 | 160 | 258,8 | 210 | 259,0 | 510 |
| 05.02.2010 16:46:21 | 358 | 238,0 | 350 | 250,0 | 300 | 253,0 | 258,0 | 160 | 258,8 | 210 | 260,0 | 256 |
| 05.02.2010 16:46:21 | 358 | 238,0 | 350 | 250,0 | 300 | 253,0 | 258,0 | 160 | 258,8 | 210 | 260,0 | 256 |
| 05.02.2010 16:46:20 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,0 | 160 | 258,8 | 210 | 259,2 | 510 |
| 05.02.2010 16:46:20 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,0 | 160 | 258,8 | 210 | 259,2 | 510 |
| 05.02.2010 16:46:20 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,0 | 160 | 258,8 | 210 | 260,0 | 256 |
| 05.02.2010 16:39:19 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 258,0 | 160 | 258,8 | 210 | 259,2 | 510 |
| 05.02.2010 16:39:19 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 258,0 | 160 | 258,8 | 210 | 259,2 | 510 |
| 05.02.2010 16:33:10 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 258,0 | 100 | 258,8 | 150 | 259,2 | 450 |
| 05.02.2010 16:28:42 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 258,0 | 100 | 259,2 | 400 | 260,0 | 446 |
| 05.02.2010 16:28:42 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 258,0 | 100 | 259,2 | 400 | 260,0 | 446 |
| 05.02.2010 16:27:24 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 259,2 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:27:24 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 259,2 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:27:21 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:27:21 | 358 | 238,0 | 350 | 250,0 | 300 | 253,2 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:27:19 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:27:19 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:27:18 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 259,5 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:27:18 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 259,5 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:18:22 | 358 | 238,0 | 350 | 250,0 | 300 | 253,5 | 259,5 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:18:22 | 358 | 238,0 | 350 | 250,0 | 300 | 253,5 | 259,5 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:18:19 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 259,1 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:18:19 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 259,1 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:18:19 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:18:19 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:18:19 | 358 | 238,0 | 350 | 250,0 | 300 | 253,5 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:18:19 | 358 | 238,0 | 350 | 250,0 | 300 | 253,5 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:16:22 | 358 | 238,0 | 350 | 250,0 | 300 | 253,1 | 259,1 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:16:22 | 358 | 238,0 | 350 | 250,0 | 300 | 253,1 | 259,1 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:16:18 | 358 | 238,0 | 350 | 250,0 | 300 | 253,1 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:16:18 | 358 | 238,0 | 350 | 250,0 | 300 | 253,1 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:16:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,8 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:16:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 258,8 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:16:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:16:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 46 | 261,0 | 47 | 262,0 | 97 |
| 05.02.2010 16:08:53 | 358 | 238,0 | 350 | 250,0 | 300 | 252,8 | 258,8 | 300 | 260,0 | 346 | 261,0 | 347 |
| 05.02.2010 16:08:21 | 358 | 238,0 | 350 | 250,0 | 300 | 252,8 | 258,8 | 300 | 260,0 | 325 | 261,0 | 326 |
| 05.02.2010 16:08:21 | 358 | 238,0 | 350 | 250,0 | 300 | 252,8 | 258,8 | 300 | 260,0 | 325 | 261,0 | 326 |
| 05.02.2010 16:08:18 | 358 | 238,0 | 350 | 250,0 | 300 | 252,8 | 260,0 | 25 | 261,0 | 26 | 262,0 | 76 |
| 05.02.2010 16:08:18 | 358 | 238,0 | 350 | 250,0 | 300 | 252,8 | 260,0 | 25 | 261,0 | 26 | 262,0 | 76 |
| 05.02.2010 16:08:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 25 | 260,6 | 325 | 261,0 | 326 |
| 05.02.2010 16:08:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 25 | 260,6 | 325 | 261,0 | 326 |
| 05.02.2010 16:08:16 | 77 | 230,0 | 58 | 238,0 | 50 | 250,0 | 260,0 | 25 | 261,0 | 26 | 262,0 | 76 |
| 05.02.2010 16:07:39 | 358 | 238,0 | 350 | 250,0 | 300 | 254,6 | 260,0 | 25 | 260,6 | 325 | 261,0 | 326 |