RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:56:12 | 348 | 254,0 | 298 | 256,5 | 148 | 260,0 | 263,0 | 100 | 265,0 | 250 | 265,4 | 300 |
| 04.02.2010 16:56:12 | 348 | 254,0 | 298 | 256,5 | 148 | 260,0 | 263,0 | 100 | 265,0 | 250 | 265,4 | 300 |
| 04.02.2010 16:56:12 | 348 | 254,0 | 298 | 256,5 | 148 | 260,0 | 263,0 | 100 | 265,0 | 250 | 265,4 | 300 |
| 04.02.2010 16:50:19 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 100 | 265,0 | 250 | 265,4 | 300 |
| 04.02.2010 16:50:19 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 100 | 265,0 | 250 | 265,4 | 300 |
| 04.02.2010 16:30:13 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 150 | 265,4 | 200 | 266,0 | 540 |
| 04.02.2010 16:30:13 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 150 | 265,4 | 200 | 266,0 | 540 |
| 04.02.2010 16:27:20 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 50 | 265,4 | 100 | 266,0 | 440 |
| 04.02.2010 16:24:34 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 50 | 266,0 | 390 | 267,0 | 440 |
| 04.02.2010 16:24:34 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 50 | 266,0 | 390 | 267,0 | 440 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 90 | 266,0 | 590 | 267,0 | 640 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 90 | 266,0 | 590 | 267,0 | 640 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 265,0 | 90 | 266,0 | 590 | 267,0 | 640 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 266,0 | 340 | 267,0 | 390 | 267,5 | 890 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 266,0 | 340 | 267,0 | 390 | 267,5 | 890 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 266,0 | 340 | 267,0 | 390 | 267,5 | 890 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 266,0 | 500 | 267,0 | 550 | 267,5 | 1 050 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 266,0 | 500 | 267,0 | 550 | 267,5 | 1 050 |
| 04.02.2010 16:22:40 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 266,0 | 500 | 267,0 | 550 | 267,5 | 1 050 |
| 04.02.2010 16:22:35 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:22:35 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:22:35 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:22:35 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,5 | 50 | 265,0 | 140 | 266,0 | 640 |
| 04.02.2010 16:22:35 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,5 | 50 | 265,0 | 140 | 266,0 | 640 |
| 04.02.2010 16:22:35 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,5 | 50 | 265,0 | 140 | 266,0 | 640 |
| 04.02.2010 16:22:33 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:22:33 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:21:18 | 600 | 256,5 | 450 | 259,1 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:21:14 | 600 | 256,5 | 450 | 259,1 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:21:11 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:21:11 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:19:30 | 600 | 256,5 | 450 | 259,1 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:19:27 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:19:27 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:19:27 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:19:27 | 600 | 256,5 | 450 | 259,1 | 150 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:18:44 | 650 | 254,0 | 600 | 256,5 | 450 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:18:44 | 650 | 254,0 | 600 | 256,5 | 450 | 260,0 | 263,0 | 200 | 264,0 | 300 | 264,5 | 350 |
| 04.02.2010 16:15:35 | 650 | 254,0 | 600 | 256,5 | 450 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:15:30 | 650 | 254,0 | 600 | 256,5 | 450 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:15:30 | 650 | 254,0 | 600 | 256,5 | 450 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:15:28 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:15:28 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:11:28 | 600 | 256,5 | 450 | 259,8 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:11:23 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:11:23 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:11:23 | 600 | 256,5 | 450 | 259,8 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:09:30 | 600 | 256,5 | 450 | 259,6 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |
| 04.02.2010 16:09:27 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,4 | 400 | 264,5 | 450 |
| 04.02.2010 16:09:27 | 350 | 254,0 | 300 | 256,5 | 150 | 260,0 | 264,0 | 100 | 264,5 | 150 | 265,0 | 240 |