RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:50:06 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,1 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:50:06 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,1 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:50:01 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:50:01 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:49:02 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,8 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:49:02 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,8 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:48:58 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:48:58 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:46:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:46:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:45:59 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:45:59 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:41:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,4 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:41:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,4 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:40:59 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:40:59 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:30:02 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,2 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:30:02 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,2 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:29:57 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:29:57 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:23:01 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,4 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:23:01 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,4 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:22:56 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:22:56 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:21:41 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:21:41 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:21:36 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:21:36 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:18:07 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:18:07 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:18:04 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:18:04 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:15:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,2 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:15:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,2 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:14:58 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:14:58 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:13:00 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,8 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:13:00 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,8 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:12:56 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:12:56 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:12:08 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:12:08 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 238,0 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:12:05 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:12:05 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:10:08 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,7 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:10:08 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,7 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 16:10:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 16:10:03 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 240,0 | 130 | 243,5 | 230 | 244,8 | 363 |
| 12.01.2010 15:56:04 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,4 | 300 | 240,0 | 430 | 243,5 | 530 |
| 12.01.2010 15:56:04 | 165 | 234,5 | 65 | 235,0 | 15 | 236,0 | 237,4 | 300 | 240,0 | 430 | 243,5 | 530 |