RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:57:54 | 400 | 233,0 | 350 | 234,0 | 300 | 237,9 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:57:54 | 400 | 233,0 | 350 | 234,0 | 300 | 237,9 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:57:52 | 172 | 230,0 | 100 | 233,0 | 50 | 234,0 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:57:52 | 172 | 230,0 | 100 | 233,0 | 50 | 234,0 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:54:54 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:54:54 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:54:54 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,5 | 66 | 239,6 | 106 | 239,7 | 246 |
| 04.01.2010 16:54:53 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:54:53 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:54:53 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:52:07 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:52:07 | 400 | 233,0 | 350 | 234,0 | 300 | 238,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:51:56 | 172 | 230,0 | 100 | 233,0 | 50 | 234,0 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:51:56 | 172 | 230,0 | 100 | 233,0 | 50 | 234,0 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:51:36 | 400 | 233,0 | 350 | 234,0 | 300 | 237,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:51:36 | 400 | 233,0 | 350 | 234,0 | 300 | 237,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:51:36 | 400 | 233,0 | 350 | 234,0 | 300 | 237,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:48:00 | 392 | 234,0 | 342 | 237,8 | 42 | 238,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:47:51 | 142 | 233,0 | 92 | 234,0 | 42 | 238,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:39:59 | 392 | 234,0 | 342 | 238,0 | 42 | 238,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:39:59 | 392 | 234,0 | 342 | 238,0 | 42 | 238,8 | 239,2 | 5 | 239,5 | 72 | 239,6 | 112 |
| 04.01.2010 16:33:50 | 392 | 234,0 | 342 | 238,0 | 42 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:33:50 | 392 | 234,0 | 342 | 238,0 | 42 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:33:50 | 392 | 234,0 | 342 | 238,0 | 42 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:32:08 | 433 | 234,0 | 383 | 238,0 | 83 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:31:58 | 183 | 233,0 | 133 | 234,0 | 83 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:24:40 | 433 | 234,0 | 383 | 237,0 | 83 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:24:40 | 433 | 234,0 | 383 | 237,0 | 83 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:24:40 | 433 | 234,0 | 383 | 237,0 | 83 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:22:31 | 483 | 234,0 | 433 | 237,0 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:22:13 | 233 | 233,0 | 183 | 234,0 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:13:28 | 483 | 234,0 | 433 | 237,4 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 16:13:22 | 233 | 233,0 | 183 | 234,0 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:57:03 | 483 | 234,0 | 433 | 237,2 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:56:57 | 233 | 233,0 | 183 | 234,0 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:56:57 | 233 | 233,0 | 183 | 234,0 | 133 | 238,8 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:53:50 | 483 | 234,0 | 433 | 238,8 | 300 | 239,0 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:53:50 | 483 | 234,0 | 433 | 238,8 | 300 | 239,0 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:53:50 | 483 | 234,0 | 433 | 238,8 | 300 | 239,0 | 239,5 | 67 | 239,6 | 107 | 239,7 | 247 |
| 04.01.2010 15:51:04 | 483 | 234,0 | 433 | 238,8 | 300 | 239,0 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:51:04 | 483 | 234,0 | 433 | 238,8 | 300 | 239,0 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:51:00 | 233 | 233,0 | 183 | 234,0 | 133 | 238,8 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:51:00 | 233 | 233,0 | 183 | 234,0 | 133 | 238,8 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:50:32 | 483 | 234,0 | 433 | 238,8 | 300 | 239,2 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:47:01 | 400 | 233,0 | 350 | 234,0 | 300 | 239,2 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:47:01 | 400 | 233,0 | 350 | 234,0 | 300 | 239,2 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:46:55 | 172 | 230,0 | 100 | 233,0 | 50 | 234,0 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:46:55 | 172 | 230,0 | 100 | 233,0 | 50 | 234,0 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:45:55 | 400 | 233,0 | 350 | 234,0 | 300 | 238,9 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |
| 04.01.2010 15:45:55 | 400 | 233,0 | 350 | 234,0 | 300 | 238,9 | 239,5 | 71 | 239,6 | 111 | 239,7 | 251 |