RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 16:49:20 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 16:49:20 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 16:49:15 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 16:49:15 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:18:20 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:18:20 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:18:18 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:16:19 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:16:19 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:16:19 | 419 | 232,0 | 369 | 232,8 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:15:25 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:15:25 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:15:21 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 15:15:21 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 14:58:51 | 419 | 232,0 | 369 | 233,0 | 300 | 233,2 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 14:58:51 | 419 | 232,0 | 369 | 233,0 | 300 | 233,2 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 14:58:51 | 419 | 232,0 | 369 | 233,0 | 300 | 233,2 | 234,9 | 250 | 235,0 | 300 | 235,2 | 450 |
| 30.12.2009 14:19:20 | 419 | 232,0 | 369 | 233,0 | 300 | 233,2 | 234,9 | 300 | 235,0 | 350 | 235,2 | 500 |
| 30.12.2009 14:19:20 | 419 | 232,0 | 369 | 233,0 | 300 | 233,2 | 234,9 | 300 | 235,0 | 350 | 235,2 | 500 |
| 30.12.2009 14:19:18 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 300 | 235,0 | 350 | 235,2 | 500 |
| 30.12.2009 14:19:18 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 300 | 235,0 | 350 | 235,2 | 500 |
| 30.12.2009 14:18:07 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 300 | 235,0 | 350 | 235,2 | 500 |
| 30.12.2009 14:18:07 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 300 | 235,0 | 350 | 235,2 | 500 |
| 30.12.2009 14:17:20 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:17:20 | 491 | 230,0 | 419 | 232,0 | 369 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:17:19 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:15:21 | 419 | 232,0 | 369 | 232,8 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:15:17 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:15:17 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:14:24 | 419 | 232,0 | 369 | 233,0 | 300 | 233,1 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:14:24 | 419 | 232,0 | 369 | 233,0 | 300 | 233,1 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:14:20 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:01:11 | 419 | 232,0 | 369 | 232,7 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 14:01:09 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:56:14 | 419 | 232,0 | 369 | 232,5 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:56:12 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:49:09 | 419 | 232,0 | 369 | 232,2 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:49:08 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:45:10 | 419 | 232,0 | 369 | 232,7 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:45:09 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:07:13 | 419 | 231,5 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:07:12 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:03:07 | 419 | 231,2 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:03:06 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:00:34 | 419 | 231,4 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:00:34 | 419 | 231,4 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 13:00:34 | 419 | 231,4 | 119 | 232,0 | 69 | 233,0 | 234,9 | 49 | 235,0 | 99 | 235,2 | 249 |
| 30.12.2009 12:58:07 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 50 | 235,0 | 100 | 235,2 | 250 |
| 30.12.2009 12:58:07 | 419 | 231,4 | 119 | 232,0 | 69 | 233,0 | 234,9 | 50 | 235,0 | 100 | 235,2 | 250 |
| 30.12.2009 12:48:05 | 191 | 230,0 | 119 | 232,0 | 69 | 233,0 | 234,9 | 50 | 235,0 | 100 | 235,2 | 250 |