RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:56:03 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,8 | 170 | 234,9 | 270 |
| 22.12.2009 16:56:03 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,8 | 170 | 234,9 | 270 |
| 22.12.2009 16:56:03 | 342 | 225,0 | 322 | 227,0 | 300 | 231,0 | 233,0 | 20 | 234,8 | 170 | 234,9 | 270 |
| 22.12.2009 16:56:03 | 342 | 225,0 | 322 | 227,0 | 300 | 231,0 | 233,0 | 20 | 234,8 | 170 | 234,9 | 270 |
| 22.12.2009 16:40:05 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,0 | 20 | 234,8 | 170 | 234,9 | 270 |
| 22.12.2009 16:30:06 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:30:02 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:30:02 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:30:01 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:30:01 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:30:01 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:29:09 | 342 | 225,0 | 322 | 227,0 | 300 | 229,9 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:29:05 | 342 | 225,0 | 322 | 227,0 | 300 | 229,9 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:29:05 | 342 | 225,0 | 322 | 227,0 | 300 | 229,9 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:29:03 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:29:03 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:29:03 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:27:50 | 342 | 225,0 | 322 | 227,0 | 300 | 230,2 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:27:50 | 342 | 225,0 | 322 | 227,0 | 300 | 230,2 | 233,0 | 20 | 234,9 | 120 | 235,0 | 170 |
| 22.12.2009 16:26:09 | 342 | 225,0 | 322 | 227,0 | 300 | 230,2 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:26:08 | 342 | 225,0 | 322 | 227,0 | 300 | 230,2 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:26:08 | 342 | 225,0 | 322 | 227,0 | 300 | 230,2 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:26:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:26:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:26:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:23:10 | 342 | 225,0 | 322 | 227,0 | 300 | 230,6 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:23:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:23:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:23:06 | 342 | 225,0 | 322 | 227,0 | 300 | 230,6 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:23:06 | 342 | 225,0 | 322 | 227,0 | 300 | 230,6 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:22:06 | 342 | 225,0 | 322 | 227,0 | 300 | 231,1 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:22:06 | 342 | 225,0 | 322 | 227,0 | 300 | 231,1 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:22:00 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:22:00 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:20:08 | 342 | 225,0 | 322 | 227,0 | 300 | 231,1 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:20:08 | 342 | 225,0 | 322 | 227,0 | 300 | 231,1 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:20:07 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:20:07 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:20:07 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:19:49 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:19:49 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 234,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:18:37 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 235,0 | 50 | 235,5 | 100 | 236,5 | 750 |
| 22.12.2009 16:18:37 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 235,0 | 50 | 235,5 | 100 | 236,5 | 750 |
| 22.12.2009 16:17:38 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:17:38 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:17:38 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,9 | 100 | 235,0 | 150 | 235,5 | 200 |
| 22.12.2009 16:02:10 | 342 | 225,0 | 322 | 227,0 | 300 | 230,5 | 233,0 | 100 | 233,9 | 200 | 235,0 | 250 |
| 22.12.2009 16:02:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 100 | 233,9 | 200 | 235,0 | 250 |
| 22.12.2009 16:02:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 100 | 233,9 | 200 | 235,0 | 250 |
| 22.12.2009 16:02:06 | 492 | 221,7 | 42 | 225,0 | 22 | 227,0 | 233,0 | 100 | 233,9 | 200 | 235,0 | 250 |