RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:58:01 | 770 | 221,7 | 320 | 225,0 | 300 | 226,2 | 232,2 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:58:01 | 770 | 221,7 | 320 | 225,0 | 300 | 226,2 | 232,2 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:57:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 232,0 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:57:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 232,0 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:57:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:57:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:57:57 | 770 | 221,7 | 320 | 225,0 | 300 | 226,2 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:57:57 | 770 | 221,7 | 320 | 225,0 | 300 | 226,2 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:54:48 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:54:48 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:54:45 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:54:45 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:54:40 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 299 | 235,0 | 349 | 235,4 | 499 |
| 21.12.2009 16:54:40 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 299 | 235,0 | 349 | 235,4 | 499 |
| 21.12.2009 16:54:40 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 299 | 235,0 | 349 | 235,4 | 499 |
| 21.12.2009 16:48:04 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:48:04 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 232,0 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:48:00 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:48:00 | 770 | 221,7 | 320 | 225,0 | 300 | 226,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:47:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 232,3 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:47:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 232,3 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:47:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:47:57 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:38:36 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 232,3 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:38:36 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 232,3 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:32:36 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 232,3 | 345 | 235,0 | 395 | 235,4 | 545 |
| 21.12.2009 16:32:36 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 232,3 | 345 | 235,0 | 395 | 235,4 | 545 |
| 21.12.2009 16:28:06 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 232,3 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:28:06 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 232,3 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:28:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 231,8 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:28:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 231,8 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:28:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:28:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:28:01 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:28:01 | 770 | 221,7 | 320 | 225,0 | 300 | 226,3 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:21:06 | 770 | 221,7 | 320 | 225,0 | 300 | 225,8 | 231,8 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:21:06 | 770 | 221,7 | 320 | 225,0 | 300 | 225,8 | 231,8 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:21:02 | 770 | 221,7 | 320 | 225,0 | 300 | 225,8 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:21:02 | 770 | 221,7 | 320 | 225,0 | 300 | 225,8 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:21:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 231,4 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:21:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 231,4 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:21:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:21:01 | 520 | 220,1 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:20:20 | 770 | 221,7 | 320 | 225,0 | 300 | 225,4 | 231,4 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:12:42 | 770 | 221,7 | 320 | 225,0 | 300 | 225,4 | 231,4 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:12:42 | 770 | 221,7 | 320 | 225,0 | 300 | 225,4 | 231,4 | 300 | 235,0 | 350 | 235,4 | 500 |
| 21.12.2009 16:12:00 | 540 | 220,0 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:12:00 | 540 | 220,0 | 470 | 221,7 | 20 | 225,0 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:12:00 | 770 | 221,7 | 320 | 225,0 | 300 | 225,4 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |
| 21.12.2009 16:12:00 | 770 | 221,7 | 320 | 225,0 | 300 | 225,4 | 235,0 | 50 | 235,4 | 200 | 235,5 | 250 |