RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2009 16:59:18 | 400 | 226,0 | 390 | 230,3 | 90 | 231,0 | 234,2 | 50 | 234,3 | 100 | 234,4 | 145 |
| 18.12.2009 16:59:17 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,2 | 50 | 234,3 | 100 | 234,4 | 145 |
| 18.12.2009 16:57:30 | 400 | 226,0 | 390 | 230,1 | 90 | 231,0 | 234,2 | 50 | 234,3 | 100 | 234,4 | 145 |
| 18.12.2009 16:57:30 | 400 | 226,0 | 390 | 230,1 | 90 | 231,0 | 234,2 | 50 | 234,3 | 100 | 234,4 | 145 |
| 18.12.2009 16:50:28 | 400 | 226,0 | 390 | 230,1 | 90 | 231,0 | 234,3 | 50 | 234,4 | 95 | 234,5 | 115 |
| 18.12.2009 16:50:27 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,3 | 50 | 234,4 | 95 | 234,5 | 115 |
| 18.12.2009 16:50:27 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,3 | 50 | 234,4 | 95 | 234,5 | 115 |
| 18.12.2009 16:44:03 | 400 | 226,0 | 390 | 229,9 | 90 | 231,0 | 234,3 | 50 | 234,4 | 95 | 234,5 | 115 |
| 18.12.2009 16:44:03 | 400 | 226,0 | 390 | 229,9 | 90 | 231,0 | 234,3 | 50 | 234,4 | 95 | 234,5 | 115 |
| 18.12.2009 16:43:27 | 400 | 226,0 | 390 | 229,9 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,5 | 115 |
| 18.12.2009 16:43:22 | 400 | 226,0 | 390 | 229,9 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,5 | 115 |
| 18.12.2009 16:43:20 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,5 | 115 |
| 18.12.2009 16:43:19 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,5 | 115 |
| 18.12.2009 16:33:45 | 400 | 226,0 | 390 | 229,6 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,5 | 115 |
| 18.12.2009 16:31:23 | 400 | 226,0 | 390 | 229,6 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:31:19 | 400 | 226,0 | 390 | 229,6 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:31:18 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:31:18 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:25:25 | 400 | 226,0 | 390 | 229,1 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:25:21 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:25:21 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:25:21 | 400 | 226,0 | 390 | 229,1 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:22:35 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:22:31 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:22:24 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:22:24 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:17:26 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:17:26 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:17:26 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 45 | 234,5 | 65 | 235,0 | 215 |
| 18.12.2009 16:13:31 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:13:28 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:13:27 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:13:27 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:11:20 | 400 | 226,0 | 390 | 229,1 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:11:17 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:11:17 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:11:17 | 400 | 226,0 | 390 | 229,1 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:02:25 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:02:21 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:02:18 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 16:02:18 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:58:33 | 400 | 226,0 | 390 | 229,1 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:58:28 | 400 | 226,0 | 390 | 229,1 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:58:26 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:58:26 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:49:27 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:49:22 | 400 | 226,0 | 390 | 229,3 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:49:21 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:49:21 | 120 | 225,0 | 100 | 226,0 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |
| 18.12.2009 15:45:25 | 400 | 226,0 | 390 | 229,6 | 90 | 231,0 | 234,4 | 50 | 234,5 | 70 | 235,0 | 220 |