RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:52:59 | 370 | 215,0 | 320 | 226,4 | 20 | 229,0 | 232,4 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:52:59 | 370 | 215,0 | 320 | 226,4 | 20 | 229,0 | 232,4 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:52:54 | 370 | 215,0 | 320 | 226,4 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:52:53 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,2 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:52:53 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:52:53 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:49:12 | 370 | 215,0 | 320 | 226,2 | 20 | 229,0 | 232,2 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:49:12 | 370 | 215,0 | 320 | 226,2 | 20 | 229,0 | 232,2 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:49:08 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,0 | 278 | 234,0 | 529 | 235,8 | 563 |
| 02.12.2009 16:49:08 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:49:08 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:49:08 | 370 | 215,0 | 320 | 226,2 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:49:03 | 370 | 215,0 | 320 | 226,0 | 20 | 229,0 | 232,0 | 278 | 234,0 | 529 | 235,8 | 563 |
| 02.12.2009 16:49:03 | 370 | 215,0 | 320 | 226,0 | 20 | 229,0 | 232,0 | 278 | 234,0 | 529 | 235,8 | 563 |
| 02.12.2009 16:49:03 | 370 | 215,0 | 320 | 226,0 | 20 | 229,0 | 232,0 | 278 | 234,0 | 529 | 235,8 | 563 |
| 02.12.2009 16:39:57 | 370 | 215,0 | 320 | 226,0 | 20 | 229,0 | 232,0 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:39:57 | 370 | 215,0 | 320 | 226,0 | 20 | 229,0 | 232,0 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:39:53 | 370 | 215,0 | 320 | 226,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:39:51 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,3 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:39:51 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:39:51 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:32:15 | 370 | 215,0 | 320 | 226,3 | 20 | 229,0 | 232,3 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:32:15 | 370 | 215,0 | 320 | 226,3 | 20 | 229,0 | 232,3 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:32:11 | 370 | 215,0 | 320 | 226,3 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:32:09 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,1 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:32:09 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:32:09 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:29:52 | 370 | 215,0 | 320 | 226,1 | 20 | 229,0 | 232,1 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:29:52 | 370 | 215,0 | 320 | 226,1 | 20 | 229,0 | 232,1 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:29:48 | 370 | 215,0 | 320 | 226,1 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:29:46 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 231,9 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:29:46 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:29:46 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:22:55 | 370 | 215,0 | 320 | 225,9 | 20 | 229,0 | 231,9 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:22:55 | 370 | 215,0 | 320 | 225,9 | 20 | 229,0 | 231,9 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:22:52 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,4 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:22:52 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:22:52 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:22:52 | 370 | 215,0 | 320 | 225,9 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:19:54 | 370 | 215,0 | 320 | 226,4 | 20 | 229,0 | 232,4 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:19:54 | 370 | 215,0 | 320 | 226,4 | 20 | 229,0 | 232,4 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:19:49 | 370 | 215,0 | 320 | 226,4 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:19:48 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,7 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:19:48 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:19:48 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:16:53 | 370 | 215,0 | 320 | 226,7 | 20 | 229,0 | 232,7 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:16:53 | 370 | 215,0 | 320 | 226,7 | 20 | 229,0 | 232,7 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:16:51 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 232,4 | 300 | 234,0 | 551 | 235,8 | 585 |
| 02.12.2009 16:16:51 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |
| 02.12.2009 16:16:51 | 120 | 213,7 | 70 | 215,0 | 20 | 229,0 | 234,0 | 251 | 235,8 | 285 | 236,9 | 335 |