RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:36:26 | 370 | 230,0 | 320 | 231,7 | 20 | 232,5 | 234,0 | 70 | 234,8 | 114 | 235,0 | 159 |
| 01.12.2009 16:36:26 | 370 | 230,0 | 320 | 231,7 | 20 | 232,5 | 234,0 | 70 | 234,8 | 114 | 235,0 | 159 |
| 01.12.2009 16:24:45 | 370 | 230,0 | 320 | 231,7 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:24:43 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:09:10 | 370 | 230,0 | 320 | 231,7 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:09:09 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:09:09 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:07:08 | 420 | 215,0 | 370 | 230,0 | 320 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:07:08 | 420 | 215,0 | 370 | 230,0 | 320 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:07:07 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:07:07 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:03:18 | 370 | 230,0 | 320 | 232,5 | 300 | 232,7 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:03:18 | 370 | 230,0 | 320 | 232,5 | 300 | 232,7 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:03:16 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 16:03:16 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:59:11 | 420 | 215,0 | 370 | 230,0 | 320 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:59:11 | 420 | 215,0 | 370 | 230,0 | 320 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:59:10 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:59:10 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:43:39 | 370 | 230,0 | 320 | 232,5 | 300 | 232,7 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:43:39 | 370 | 230,0 | 320 | 232,5 | 300 | 232,7 | 234,8 | 44 | 235,0 | 89 | 236,0 | 181 |
| 01.12.2009 15:40:10 | 370 | 230,0 | 320 | 232,5 | 300 | 232,7 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:40:10 | 370 | 230,0 | 320 | 232,5 | 300 | 232,7 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:40:09 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:40:09 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:30:19 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:30:19 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:30:19 | 370 | 230,0 | 320 | 232,5 | 300 | 232,9 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:30:19 | 370 | 230,0 | 320 | 232,5 | 300 | 232,9 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:23:09 | 370 | 230,0 | 320 | 232,5 | 300 | 233,1 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:23:09 | 370 | 230,0 | 320 | 232,5 | 300 | 233,1 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:23:08 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:23:08 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:19:11 | 370 | 230,0 | 320 | 232,5 | 300 | 233,7 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:19:11 | 370 | 230,0 | 320 | 232,5 | 300 | 233,7 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:19:10 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 15:19:10 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:59:09 | 370 | 230,0 | 320 | 232,5 | 300 | 233,1 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:59:09 | 370 | 230,0 | 320 | 232,5 | 300 | 233,1 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:59:08 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:59:08 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:58:13 | 370 | 230,0 | 320 | 232,5 | 300 | 232,9 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:58:13 | 370 | 230,0 | 320 | 232,5 | 300 | 232,9 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:58:12 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:58:12 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:56:11 | 370 | 230,0 | 320 | 232,5 | 300 | 233,1 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:56:11 | 370 | 230,0 | 320 | 232,5 | 300 | 233,1 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:56:09 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:56:09 | 120 | 215,0 | 70 | 230,0 | 20 | 232,5 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |
| 01.12.2009 14:55:16 | 370 | 230,0 | 320 | 232,5 | 300 | 232,9 | 235,0 | 45 | 236,0 | 137 | 237,0 | 140 |