RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2009 16:59:50 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:59:50 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:59:50 | 372 | 228,5 | 350 | 228,7 | 300 | 232,5 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:59:50 | 372 | 228,5 | 350 | 228,7 | 300 | 232,5 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:56:54 | 372 | 228,5 | 350 | 228,7 | 300 | 232,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:56:54 | 372 | 228,5 | 350 | 228,7 | 300 | 232,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:56:53 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:56:53 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:54:52 | 372 | 228,5 | 350 | 228,7 | 300 | 232,5 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:54:52 | 372 | 228,5 | 350 | 228,7 | 300 | 232,5 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:54:51 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:54:51 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:52:55 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:52:55 | 372 | 228,5 | 350 | 228,7 | 300 | 232,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:52:55 | 372 | 228,5 | 350 | 228,7 | 300 | 232,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:52:54 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:49:47 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:49:47 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:49:47 | 372 | 228,5 | 350 | 228,7 | 300 | 232,5 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:49:47 | 372 | 228,5 | 350 | 228,7 | 300 | 232,5 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:48:47 | 372 | 228,5 | 350 | 228,7 | 300 | 232,0 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:48:47 | 372 | 228,5 | 350 | 228,7 | 300 | 232,0 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:48:46 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:48:46 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:42:10 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:42:02 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 236,0 | 22 | 236,9 | 51 | 237,0 | 95 |
| 27.11.2009 16:41:32 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 236,0 | 22 | 237,0 | 66 | 237,8 | 96 |
| 27.11.2009 16:41:32 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 236,0 | 22 | 237,0 | 66 | 237,8 | 96 |
| 27.11.2009 16:39:56 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 44 | 237,8 | 74 | 238,2 | 374 |
| 27.11.2009 16:39:53 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 44 | 237,8 | 74 | 238,8 | 97 |
| 27.11.2009 16:39:53 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 44 | 237,8 | 74 | 238,8 | 97 |
| 27.11.2009 16:39:52 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 44 | 237,8 | 74 | 238,4 | 374 |
| 27.11.2009 16:39:52 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 44 | 237,8 | 74 | 238,4 | 374 |
| 27.11.2009 16:39:52 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 44 | 237,8 | 74 | 238,8 | 97 |
| 27.11.2009 16:33:55 | 372 | 228,5 | 350 | 228,7 | 300 | 232,4 | 237,0 | 44 | 237,8 | 74 | 238,4 | 374 |
| 27.11.2009 16:33:53 | 372 | 228,5 | 350 | 228,7 | 300 | 232,4 | 237,0 | 44 | 237,8 | 74 | 238,8 | 97 |
| 27.11.2009 16:33:53 | 372 | 228,5 | 350 | 228,7 | 300 | 232,4 | 237,0 | 44 | 237,8 | 74 | 238,8 | 97 |
| 27.11.2009 16:33:50 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 44 | 237,8 | 74 | 238,2 | 374 |
| 27.11.2009 16:33:50 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 44 | 237,8 | 74 | 238,2 | 374 |
| 27.11.2009 16:33:50 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 44 | 237,8 | 74 | 238,8 | 97 |
| 27.11.2009 16:29:52 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 44 | 237,8 | 74 | 238,2 | 374 |
| 27.11.2009 16:29:52 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 44 | 237,8 | 74 | 238,2 | 374 |
| 27.11.2009 16:29:52 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 44 | 237,8 | 74 | 238,2 | 374 |
| 27.11.2009 16:25:20 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 50 | 237,8 | 80 | 238,2 | 380 |
| 27.11.2009 16:25:19 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 50 | 237,8 | 80 | 238,8 | 103 |
| 27.11.2009 16:25:19 | 372 | 228,5 | 350 | 228,7 | 300 | 232,2 | 237,0 | 50 | 237,8 | 80 | 238,8 | 103 |
| 27.11.2009 16:25:14 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 50 | 237,8 | 80 | 238,4 | 380 |
| 27.11.2009 16:25:14 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 50 | 237,8 | 80 | 238,4 | 380 |
| 27.11.2009 16:25:14 | 222 | 228,0 | 72 | 228,5 | 50 | 228,7 | 237,0 | 50 | 237,8 | 80 | 238,8 | 103 |
| 27.11.2009 16:23:54 | 372 | 228,5 | 350 | 228,7 | 300 | 232,4 | 237,0 | 50 | 237,8 | 80 | 238,4 | 380 |