RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:56:36 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 330 | 238,0 | 380 | 238,8 | 403 |
| 23.11.2009 16:56:36 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 330 | 238,0 | 380 | 238,8 | 403 |
| 23.11.2009 16:56:36 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 330 | 238,0 | 380 | 238,8 | 403 |
| 23.11.2009 16:48:54 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 331 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 16:48:54 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 331 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 16:48:51 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:48:49 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,6 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 16:48:49 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:48:49 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:30:46 | 380 | 231,5 | 330 | 231,6 | 30 | 235,0 | 237,6 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 16:30:46 | 380 | 231,5 | 330 | 231,6 | 30 | 235,0 | 237,6 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 16:30:43 | 380 | 231,5 | 330 | 231,6 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:30:42 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:30:42 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:30:42 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 331 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 16:23:19 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 331 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 16:23:19 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 331 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 16:23:14 | 380 | 231,5 | 330 | 231,8 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:23:11 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,7 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 16:23:11 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:23:11 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:06:57 | 380 | 231,5 | 330 | 231,7 | 30 | 235,0 | 237,7 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 16:06:57 | 380 | 231,5 | 330 | 231,7 | 30 | 235,0 | 237,7 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 16:06:52 | 380 | 231,5 | 330 | 231,7 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:06:51 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 16:06:50 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 237,9 | 331 | 238,0 | 381 |
| 23.11.2009 15:59:40 | 380 | 231,5 | 330 | 231,9 | 30 | 235,0 | 237,8 | 31 | 237,9 | 331 | 238,0 | 381 |
| 23.11.2009 15:59:37 | 380 | 231,5 | 330 | 231,9 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:59:36 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,4 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 15:59:36 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:59:36 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:55:41 | 380 | 231,4 | 80 | 231,5 | 30 | 235,0 | 237,4 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 15:55:41 | 380 | 231,4 | 80 | 231,5 | 30 | 235,0 | 237,4 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 15:55:41 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:55:41 | 380 | 231,4 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:55:40 | 110 | 231,0 | 80 | 231,5 | 30 | 235,0 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:55:34 | 380 | 231,5 | 330 | 232,0 | 30 | 235,0 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:54:57 | 380 | 231,5 | 330 | 232,0 | 30 | 235,0 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:54:57 | 380 | 231,5 | 330 | 232,0 | 30 | 235,0 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:53:08 | 350 | 232,0 | 50 | 235,0 | 20 | 237,4 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:53:08 | 350 | 232,0 | 50 | 235,0 | 20 | 237,4 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:52:46 | 380 | 231,5 | 330 | 232,0 | 30 | 235,0 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:52:46 | 380 | 231,5 | 330 | 232,0 | 30 | 235,0 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:52:31 | 349 | 232,0 | 49 | 235,0 | 19 | 235,5 | 237,8 | 31 | 238,0 | 381 | 238,8 | 404 |
| 23.11.2009 15:52:28 | 99 | 231,5 | 49 | 235,0 | 19 | 235,5 | 237,4 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 15:52:28 | 99 | 231,5 | 49 | 235,0 | 19 | 235,5 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:52:28 | 99 | 231,5 | 49 | 235,0 | 19 | 235,5 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:52:28 | 349 | 232,0 | 49 | 235,0 | 19 | 235,5 | 237,8 | 31 | 238,0 | 81 | 238,8 | 104 |
| 23.11.2009 15:52:06 | 380 | 231,4 | 80 | 231,5 | 30 | 235,0 | 237,4 | 300 | 237,8 | 331 | 238,0 | 381 |
| 23.11.2009 15:52:06 | 380 | 231,4 | 80 | 231,5 | 30 | 235,0 | 237,4 | 300 | 237,8 | 331 | 238,0 | 381 |