RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2009 13:09:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:50:16 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:50:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:50:11 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:50:11 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:47:17 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:47:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:47:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:47:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:45:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:45:09 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:45:09 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:45:09 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:44:16 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:44:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,5 | 365 | 238,9 | 415 |
| 16.11.2009 12:44:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:44:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:35:19 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,5 | 365 | 238,9 | 415 |
| 16.11.2009 12:35:14 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:35:14 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:35:14 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:33:15 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:33:11 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:33:10 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:33:10 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 465 |
| 16.11.2009 12:32:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 465 |
| 16.11.2009 12:32:09 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:32:08 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:32:08 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:27:20 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:27:15 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:27:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:27:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:22:20 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:22:16 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:22:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:22:13 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:04:48 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 12:04:48 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 65 | 238,9 | 115 | 239,0 | 165 |
| 16.11.2009 11:55:11 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:55:06 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:55:05 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:55:05 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:45:56 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:45:56 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:45:56 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 15 | 238,9 | 65 | 239,0 | 115 |
| 16.11.2009 11:41:17 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 25 | 238,9 | 75 | 239,0 | 125 |
| 16.11.2009 11:41:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 25 | 238,9 | 75 | 239,0 | 125 |
| 16.11.2009 11:41:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 25 | 238,9 | 75 | 239,0 | 125 |
| 16.11.2009 11:41:12 | 58 | 235,3 | 19 | 236,0 | 14 | 236,1 | 237,8 | 25 | 238,9 | 75 | 239,0 | 125 |