RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:42:13 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,3 | 330 | 239,9 | 380 |
| 04.11.2009 16:42:07 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:42:03 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,1 | 330 | 239,9 | 380 |
| 04.11.2009 16:42:03 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:33:15 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,1 | 330 | 239,9 | 380 |
| 04.11.2009 16:33:10 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:33:09 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,6 | 330 | 239,9 | 380 |
| 04.11.2009 16:33:09 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:31:49 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,6 | 330 | 239,9 | 380 |
| 04.11.2009 16:31:46 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:31:43 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,6 | 330 | 239,9 | 380 |
| 04.11.2009 16:31:43 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:26:13 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,6 | 330 | 239,9 | 380 |
| 04.11.2009 16:26:08 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:26:08 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:26:07 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,4 | 330 | 239,9 | 380 |
| 04.11.2009 16:13:13 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,4 | 330 | 239,9 | 380 |
| 04.11.2009 16:13:08 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:13:06 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,6 | 330 | 239,9 | 380 |
| 04.11.2009 16:13:06 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:10:20 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,6 | 330 | 239,9 | 380 |
| 04.11.2009 16:10:15 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:10:15 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:10:14 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,8 | 330 | 239,9 | 380 |
| 04.11.2009 16:09:11 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,8 | 330 | 239,9 | 380 |
| 04.11.2009 16:09:08 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 16:09:07 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:55:18 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 236,7 | 330 | 239,9 | 380 |
| 04.11.2009 15:55:12 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,0 | 330 | 239,9 | 380 |
| 04.11.2009 15:55:12 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:37:14 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,0 | 330 | 239,9 | 380 |
| 04.11.2009 15:37:11 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:37:10 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,3 | 330 | 239,9 | 380 |
| 04.11.2009 15:37:10 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:35:22 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,3 | 330 | 239,9 | 380 |
| 04.11.2009 15:35:20 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:35:19 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:35:18 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 238,1 | 330 | 239,9 | 380 |
| 04.11.2009 15:17:07 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 238,1 | 330 | 239,9 | 380 |
| 04.11.2009 15:17:03 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,8 | 330 | 239,9 | 380 |
| 04.11.2009 15:17:03 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:17:03 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:10:11 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,8 | 330 | 239,9 | 380 |
| 04.11.2009 15:10:07 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 15:10:06 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 14:47:12 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 236,6 | 330 | 239,9 | 380 |
| 04.11.2009 14:47:08 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,0 | 330 | 239,9 | 380 |
| 04.11.2009 14:47:08 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |
| 04.11.2009 14:26:09 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 237,0 | 330 | 239,9 | 380 |
| 04.11.2009 14:26:06 | 600 | 233,0 | 550 | 234,0 | 500 | 234,5 | 236,5 | 30 | 239,9 | 80 | 243,0 | 90 |