RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:48:24 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,1 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:48:24 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,1 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:48:19 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:48:19 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:47:30 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:47:30 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:47:25 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:47:25 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:46:29 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 234,1 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:46:29 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 234,1 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:46:26 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:46:26 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:45:25 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,0 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:45:25 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,0 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:45:20 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:45:20 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:38:24 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,2 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:38:24 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,2 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:38:21 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:38:21 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:34:05 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,0 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:34:05 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 233,0 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:34:01 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:34:01 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:33:54 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 250 | 239,0 | 300 | 239,9 | 350 |
| 03.11.2009 16:33:54 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 250 | 239,0 | 300 | 239,9 | 350 |
| 03.11.2009 16:33:54 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 250 | 239,0 | 300 | 239,9 | 350 |
| 03.11.2009 16:33:41 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:33:41 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:32:39 | 200 | 231,0 | 100 | 232,0 | 50 | 232,5 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:32:39 | 200 | 231,0 | 100 | 232,0 | 50 | 232,5 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:32:06 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:32:06 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:32:01 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:32:01 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:30:34 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:30:34 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,9 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:30:27 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:30:27 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:27:28 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,7 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:27:28 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 232,7 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:27:21 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:27:21 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:17:28 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 234,4 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:17:28 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 234,4 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:17:21 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:17:21 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |
| 03.11.2009 16:11:27 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 234,2 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:11:27 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 234,2 | 300 | 239,0 | 350 | 239,9 | 400 |
| 03.11.2009 16:11:24 | 700 | 230,7 | 150 | 231,0 | 50 | 232,0 | 239,0 | 50 | 239,9 | 100 | 240,0 | 325 |