RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:49:08 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 234,9 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 16:49:08 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 234,9 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 16:49:03 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:37:10 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,1 | 440 | 239,9 | 490 |
| 02.11.2009 16:37:07 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:37:07 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:32:03 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 234,8 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 16:32:03 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 234,8 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 16:31:55 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:31:55 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:29:08 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 234,8 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 16:29:08 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 234,8 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 16:29:04 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:29:04 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:22:57 | 250 | 233,0 | 150 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:17:06 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:17:06 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:17:00 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:15:03 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,2 | 440 | 239,9 | 490 |
| 02.11.2009 16:14:59 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:14:59 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:14:08 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:14:08 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:14:04 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:09:06 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,2 | 440 | 239,9 | 490 |
| 02.11.2009 16:09:02 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:09:02 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:03:15 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:03:15 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 440 | 239,9 | 490 | 240,0 | 715 |
| 02.11.2009 16:03:07 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:01:13 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,3 | 440 | 239,9 | 490 |
| 02.11.2009 16:01:05 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 16:01:05 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:50:09 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 233,7 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 15:50:09 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 233,7 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 15:50:04 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:50:04 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:41:06 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 233,9 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 15:41:06 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 233,9 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 15:41:02 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:32:08 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,4 | 440 | 239,9 | 490 |
| 02.11.2009 15:32:04 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:25:04 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,1 | 440 | 239,9 | 490 |
| 02.11.2009 15:25:00 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:25:00 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:11:02 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 234,9 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 15:11:02 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 234,9 | 300 | 235,0 | 440 | 239,9 | 490 |
| 02.11.2009 15:10:58 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |
| 02.11.2009 15:03:08 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 235,6 | 440 | 239,9 | 490 |
| 02.11.2009 15:03:04 | 200 | 233,0 | 100 | 233,1 | 50 | 233,5 | 235,0 | 140 | 239,9 | 190 | 240,0 | 415 |