RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2009 16:53:06 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 239,0 | 455 |
| 29.10.2009 16:53:02 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:52:59 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,6 | 455 |
| 29.10.2009 16:52:59 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:50:55 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,6 | 455 |
| 29.10.2009 16:50:52 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:50:52 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:49:57 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,4 | 455 |
| 29.10.2009 16:49:52 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,6 | 455 |
| 29.10.2009 16:49:52 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:49:03 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,6 | 455 |
| 29.10.2009 16:48:57 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:48:56 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:44:59 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,4 | 455 |
| 29.10.2009 16:44:55 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:36:03 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,2 | 455 |
| 29.10.2009 16:35:59 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:35:37 | 582 | 233,2 | 82 | 233,3 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,4 | 455 |
| 29.10.2009 16:34:32 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,4 | 455 |
| 29.10.2009 16:34:28 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:34:26 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 237,9 | 455 |
| 29.10.2009 16:34:26 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:31:54 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 237,9 | 455 |
| 29.10.2009 16:31:50 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:31:47 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:31:46 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 237,9 | 455 |
| 29.10.2009 16:31:04 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 237,9 | 455 |
| 29.10.2009 16:31:00 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:30:58 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 243,0 | 215 |
| 29.10.2009 16:30:57 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,1 | 455 |
| 29.10.2009 16:28:45 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,1 | 455 |
| 29.10.2009 16:28:45 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,1 | 455 |
| 29.10.2009 16:28:45 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 145 | 237,0 | 155 | 238,1 | 455 |
| 29.10.2009 16:26:58 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,1 | 555 |
| 29.10.2009 16:26:53 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 243,0 | 315 |
| 29.10.2009 16:26:51 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,3 | 555 |
| 29.10.2009 16:26:51 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 243,0 | 315 |
| 29.10.2009 16:26:03 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,3 | 555 |
| 29.10.2009 16:25:59 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 243,0 | 315 |
| 29.10.2009 16:25:57 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,1 | 555 |
| 29.10.2009 16:25:57 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 243,0 | 315 |
| 29.10.2009 16:21:40 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,1 | 555 |
| 29.10.2009 16:21:40 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,1 | 555 |
| 29.10.2009 16:21:40 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 245 | 237,0 | 255 | 238,1 | 555 |
| 29.10.2009 16:21:40 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 270 | 237,0 | 280 | 238,1 | 580 |
| 29.10.2009 16:21:40 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 270 | 237,0 | 280 | 238,1 | 580 |
| 29.10.2009 16:21:40 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 236,0 | 270 | 237,0 | 280 | 238,1 | 580 |
| 29.10.2009 16:18:58 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 235,8 | 25 | 236,0 | 295 | 237,0 | 305 |
| 29.10.2009 16:18:54 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 235,8 | 25 | 236,0 | 295 | 237,0 | 305 |
| 29.10.2009 16:18:51 | 582 | 233,0 | 532 | 233,2 | 32 | 235,0 | 235,8 | 25 | 236,0 | 295 | 237,0 | 305 |