RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:55:10 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,0 | 300 | 236,8 | 330 | 240,0 | 380 |
| 22.10.2009 16:55:10 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,0 | 300 | 236,8 | 330 | 240,0 | 380 |
| 22.10.2009 16:55:05 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 236,8 | 30 | 240,0 | 80 | 241,0 | 230 |
| 22.10.2009 16:55:05 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 236,8 | 30 | 240,0 | 80 | 241,0 | 230 |
| 22.10.2009 16:41:00 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,6 | 300 | 236,8 | 330 | 240,0 | 380 |
| 22.10.2009 16:40:09 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,6 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:40:09 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,6 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:40:04 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:40:04 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:39:14 | 200 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,8 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:32:13 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,8 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:32:13 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,8 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:32:09 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:32:09 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:31:59 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:31:59 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:31:50 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:31:50 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:30:29 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:30:29 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:30:24 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:30:24 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:29:01 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,2 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:29:01 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 234,2 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:28:53 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:28:53 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:28:53 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:26:10 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 233,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:26:10 | 250 | 231,0 | 150 | 231,5 | 100 | 232,0 | 233,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:24:13 | 200 | 230,5 | 150 | 231,0 | 50 | 231,5 | 233,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:24:13 | 200 | 230,5 | 150 | 231,0 | 50 | 231,5 | 233,4 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:24:10 | 200 | 230,5 | 150 | 231,0 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:24:10 | 200 | 230,5 | 150 | 231,0 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:20:20 | 200 | 230,5 | 150 | 231,0 | 50 | 231,5 | 232,6 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:19:08 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,6 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:19:08 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,6 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:19:04 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:19:04 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:18:59 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,5 | 250 | 240,0 | 300 | 241,0 | 450 |
| 22.10.2009 16:18:59 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,5 | 250 | 240,0 | 300 | 241,0 | 450 |
| 22.10.2009 16:18:59 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,5 | 250 | 240,0 | 300 | 241,0 | 450 |
| 22.10.2009 16:18:08 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,5 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:18:08 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,5 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:18:03 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:18:03 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:14:16 | 150 | 230,5 | 100 | 231,0 | 50 | 231,5 | 232,2 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:12:19 | 150 | 230,3 | 100 | 230,5 | 50 | 231,5 | 232,2 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:12:19 | 150 | 230,3 | 100 | 230,5 | 50 | 231,5 | 232,2 | 300 | 240,0 | 350 | 241,0 | 500 |
| 22.10.2009 16:12:17 | 150 | 230,3 | 100 | 230,5 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |
| 22.10.2009 16:12:17 | 150 | 230,3 | 100 | 230,5 | 50 | 231,5 | 240,0 | 50 | 241,0 | 200 | 244,0 | 536 |