RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2009 16:54:31 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,3 | 300 | 240,0 | 350 | 243,9 | 360 |
| 20.10.2009 16:54:31 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,3 | 300 | 240,0 | 350 | 243,9 | 360 |
| 20.10.2009 16:53:11 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 240,0 | 50 | 243,9 | 60 | 244,0 | 110 |
| 20.10.2009 16:53:11 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 240,0 | 50 | 243,9 | 60 | 244,0 | 110 |
| 20.10.2009 16:53:07 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,5 | 280 | 240,0 | 330 | 243,9 | 340 |
| 20.10.2009 16:53:07 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,5 | 280 | 240,0 | 330 | 243,9 | 340 |
| 20.10.2009 16:53:07 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,5 | 280 | 240,0 | 330 | 243,9 | 340 |
| 20.10.2009 16:51:11 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,5 | 300 | 240,0 | 350 | 243,9 | 360 |
| 20.10.2009 16:51:11 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,5 | 300 | 240,0 | 350 | 243,9 | 360 |
| 20.10.2009 16:51:11 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,5 | 300 | 240,0 | 350 | 243,9 | 360 |
| 20.10.2009 16:46:38 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,0 | 46 | 238,5 | 346 | 240,0 | 396 |
| 20.10.2009 16:46:38 | 177 | 235,0 | 161 | 235,1 | 100 | 235,5 | 238,0 | 46 | 238,5 | 346 | 240,0 | 396 |
| 20.10.2009 16:45:02 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 46 | 238,5 | 346 | 240,0 | 396 |
| 20.10.2009 16:44:21 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 46 | 240,0 | 96 | 243,9 | 106 |
| 20.10.2009 16:43:09 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 46 | 239,1 | 346 | 240,0 | 396 |
| 20.10.2009 16:43:09 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 46 | 239,1 | 346 | 240,0 | 396 |
| 20.10.2009 16:43:09 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 46 | 239,1 | 346 | 240,0 | 396 |
| 20.10.2009 16:40:34 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 96 | 239,1 | 396 | 240,0 | 446 |
| 20.10.2009 16:40:28 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 96 | 240,0 | 146 | 243,9 | 156 |
| 20.10.2009 16:33:36 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 96 | 238,7 | 396 | 240,0 | 446 |
| 20.10.2009 16:33:36 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 96 | 238,7 | 396 | 240,0 | 446 |
| 20.10.2009 16:33:36 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 96 | 238,7 | 396 | 240,0 | 446 |
| 20.10.2009 16:31:51 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 238,7 | 398 | 240,0 | 448 |
| 20.10.2009 16:31:44 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 16:30:31 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 238,7 | 398 | 240,0 | 448 |
| 20.10.2009 16:30:27 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 16:21:12 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 238,3 | 398 | 240,0 | 448 |
| 20.10.2009 16:20:29 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 16:17:12 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 238,8 | 398 | 240,0 | 448 |
| 20.10.2009 16:16:29 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 16:14:08 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 238,6 | 398 | 240,0 | 448 |
| 20.10.2009 16:13:26 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 16:13:26 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:47:12 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,1 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:47:12 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,1 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:46:30 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:46:30 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:39:30 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,3 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:39:30 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,3 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:39:26 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:39:26 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:35:15 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,8 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:35:15 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,8 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:34:31 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:34:31 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:33:28 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,5 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:33:28 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 237,5 | 300 | 238,0 | 398 | 240,0 | 448 |
| 20.10.2009 15:33:22 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |
| 20.10.2009 15:28:09 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 238,1 | 398 | 240,0 | 448 |
| 20.10.2009 15:27:28 | 127 | 234,0 | 77 | 235,0 | 61 | 235,1 | 238,0 | 98 | 240,0 | 148 | 243,9 | 158 |