RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:52:29 | 158 | 235,0 | 92 | 235,1 | 72 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 426 |
| 19.10.2009 16:52:25 | 158 | 235,0 | 92 | 235,1 | 72 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:52:22 | 158 | 235,0 | 92 | 235,1 | 72 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:52:22 | 158 | 235,0 | 92 | 235,1 | 72 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 426 |
| 19.10.2009 16:51:27 | 158 | 235,0 | 92 | 235,1 | 72 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 426 |
| 19.10.2009 16:51:27 | 158 | 235,0 | 92 | 235,1 | 72 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 426 |
| 19.10.2009 16:49:53 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 426 |
| 19.10.2009 16:49:49 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:49:48 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:49:48 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:48:25 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:47:48 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 240,8 | 379 |
| 19.10.2009 16:47:48 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:47:48 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:42:48 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 240,8 | 379 |
| 19.10.2009 16:42:45 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:42:44 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:38:56 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 238,3 | 329 | 240,0 | 379 |
| 19.10.2009 16:38:56 | 108 | 235,0 | 42 | 235,1 | 22 | 236,0 | 238,0 | 29 | 238,3 | 329 | 240,0 | 379 |
| 19.10.2009 16:38:00 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 238,3 | 329 | 240,0 | 379 |
| 19.10.2009 16:37:55 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:37:55 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:31:29 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,8 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:31:29 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,8 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:30:46 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:30:46 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:20:25 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,1 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:20:25 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,1 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:19:49 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:19:49 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:18:47 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,6 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:18:47 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,6 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:18:42 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:18:42 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:06:28 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 236,8 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:06:28 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 236,8 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 16:05:48 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 16:05:48 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 15:58:53 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 236,9 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 15:58:53 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 236,9 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 15:58:35 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 15:58:35 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 15:58:34 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,0 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 15:58:34 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 237,0 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 15:57:51 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 15:57:51 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 15:56:59 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 236,8 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 15:56:59 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 236,8 | 300 | 238,0 | 329 | 240,0 | 379 |
| 19.10.2009 15:56:56 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |
| 19.10.2009 15:56:56 | 286 | 234,0 | 86 | 235,0 | 20 | 235,1 | 238,0 | 29 | 240,0 | 79 | 241,0 | 126 |