RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2009 16:59:48 | 285 | 234,5 | 185 | 235,0 | 100 | 235,1 | 244,9 | 300 | 245,0 | 393 | 245,7 | 448 |
| 15.10.2009 16:54:05 | 285 | 234,5 | 185 | 235,0 | 100 | 235,1 | 244,9 | 300 | 245,0 | 393 | 245,7 | 448 |
| 15.10.2009 16:54:05 | 285 | 234,5 | 185 | 235,0 | 100 | 235,1 | 244,9 | 300 | 245,0 | 393 | 245,7 | 448 |
| 15.10.2009 16:53:36 | 235 | 234,5 | 135 | 235,0 | 50 | 235,1 | 244,9 | 300 | 245,0 | 393 | 245,7 | 448 |
| 15.10.2009 16:52:12 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 244,9 | 300 | 245,0 | 393 | 245,7 | 448 |
| 15.10.2009 16:52:12 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 244,9 | 300 | 245,0 | 393 | 245,7 | 448 |
| 15.10.2009 16:49:41 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 245,0 | 93 | 245,7 | 148 | 246,0 | 248 |
| 15.10.2009 16:49:41 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 245,0 | 93 | 245,7 | 148 | 246,0 | 248 |
| 15.10.2009 16:49:41 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 245,0 | 93 | 245,7 | 148 | 246,0 | 248 |
| 15.10.2009 16:47:48 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:48 | 285 | 234,5 | 185 | 235,0 | 50 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:19 | 535 | 234,0 | 235 | 234,5 | 135 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:19 | 535 | 234,0 | 235 | 234,5 | 135 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:19 | 535 | 234,0 | 235 | 234,5 | 135 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:19 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:19 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:47:19 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:46:55 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:46:55 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:46:55 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:46:55 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:46:55 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:46:46 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 235,1 | 25 | 245,0 | 125 | 245,7 | 180 |
| 15.10.2009 16:46:46 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 235,1 | 25 | 245,0 | 125 | 245,7 | 180 |
| 15.10.2009 16:46:46 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 235,1 | 25 | 245,0 | 125 | 245,7 | 180 |
| 15.10.2009 16:44:22 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 235,1 | 75 | 245,0 | 175 | 245,7 | 230 |
| 15.10.2009 16:44:22 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 235,1 | 75 | 245,0 | 175 | 245,7 | 230 |
| 15.10.2009 16:44:22 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:44:22 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:44:22 | 575 | 234,0 | 275 | 234,5 | 175 | 235,0 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:42:30 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:42:30 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:42:30 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:42:20 | 350 | 234,5 | 250 | 235,0 | 75 | 235,1 | 245,0 | 100 | 245,7 | 155 | 246,0 | 255 |
| 15.10.2009 16:42:09 | 350 | 234,5 | 250 | 235,0 | 75 | 235,1 | 245,0 | 100 | 245,7 | 155 | 245,9 | 455 |
| 15.10.2009 16:42:09 | 350 | 234,5 | 250 | 235,0 | 75 | 235,1 | 245,0 | 100 | 245,7 | 155 | 245,9 | 455 |
| 15.10.2009 16:40:36 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,7 | 155 | 245,9 | 455 |
| 15.10.2009 16:40:07 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:40:07 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:40:07 | 300 | 234,5 | 200 | 235,0 | 25 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:40:07 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:40:07 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:40:07 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:39:32 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:39:32 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:39:32 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:39:32 | 400 | 235,0 | 225 | 235,1 | 5 | 235,5 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:39:32 | 400 | 235,0 | 225 | 235,1 | 5 | 235,5 | 245,0 | 100 | 245,9 | 400 | 246,0 | 500 |
| 15.10.2009 16:38:00 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 235,5 | 45 | 245,0 | 145 | 245,9 | 445 |
| 15.10.2009 16:38:00 | 495 | 234,5 | 395 | 235,0 | 220 | 235,1 | 235,5 | 45 | 245,0 | 145 | 245,9 | 445 |