RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2009 16:51:34 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,0 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:51:34 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,0 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:51:30 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:51:28 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:51:28 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:51:27 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 255,9 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:42:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 255,9 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:42:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 255,9 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:42:23 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:42:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,5 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:42:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:42:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:29:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,5 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:29:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,5 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:29:28 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:29:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:29:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 234 | 259,1 | 325 |
| 14.10.2009 16:29:23 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,2 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:24:14 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,2 | 300 | 258,0 | 320 | 259,0 | 534 |
| 14.10.2009 16:21:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,2 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:21:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,2 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:21:27 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:21:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 257,0 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:21:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:21:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:17:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 257,0 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:17:26 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 257,0 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:17:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,6 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:17:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:17:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:17:22 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:15:37 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,6 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:15:37 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,6 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:15:32 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:15:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,8 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:15:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:15:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:13:37 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,8 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:13:37 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,8 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:13:34 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,6 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:13:34 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:13:34 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:13:34 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:09:33 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,6 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:09:33 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,6 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:09:31 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:09:30 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,3 | 300 | 258,0 | 320 | 259,0 | 470 |
| 14.10.2009 16:09:30 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:09:30 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 258,0 | 20 | 259,0 | 170 | 259,1 | 261 |
| 14.10.2009 16:05:35 | 144 | 252,0 | 100 | 252,1 | 50 | 253,1 | 256,3 | 300 | 258,0 | 320 | 259,0 | 470 |