RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:56:54 | 150 | 247,0 | 100 | 247,1 | 50 | 248,5 | 248,8 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:56:54 | 150 | 247,0 | 100 | 247,1 | 50 | 248,5 | 248,8 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:52:45 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 248,8 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:52:45 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 248,8 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:52:38 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:52:38 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:48:10 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 248,8 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:48:10 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 248,8 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:48:07 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:48:07 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:47:14 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 248,4 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:47:14 | 150 | 245,0 | 100 | 247,0 | 50 | 247,1 | 248,4 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:28:14 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,4 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:28:14 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,4 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:28:08 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:28:08 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:28:02 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,3 | 275 | 252,0 | 597 | 252,7 | 647 |
| 09.10.2009 16:28:02 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,3 | 275 | 252,0 | 597 | 252,7 | 647 |
| 09.10.2009 16:28:02 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,3 | 275 | 252,0 | 597 | 252,7 | 647 |
| 09.10.2009 16:13:09 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,3 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:13:09 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,3 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:13:05 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:13:05 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:09:06 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,5 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:09:06 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,5 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 16:09:02 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:09:02 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 16:00:20 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,7 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:59:18 | 95 | 243,4 | 73 | 243,5 | 50 | 247,0 | 248,7 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:58:45 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,7 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:58:45 | 123 | 243,5 | 100 | 245,0 | 50 | 247,0 | 248,7 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:57:07 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 248,7 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:57:07 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 248,7 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:57:04 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:57:04 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:54:03 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 249,1 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:54:03 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 249,1 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:54:00 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:54:00 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:43:30 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 249,3 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:43:30 | 95 | 243,4 | 73 | 243,5 | 50 | 245,0 | 249,3 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:43:10 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 249,3 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:43:10 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 249,3 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:43:07 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:43:06 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 249,1 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:43:06 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:43:06 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 252,0 | 322 | 252,7 | 372 | 253,0 | 472 |
| 09.10.2009 15:42:03 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 249,1 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:42:03 | 66 | 243,3 | 45 | 243,4 | 23 | 243,5 | 249,1 | 300 | 252,0 | 622 | 252,7 | 672 |
| 09.10.2009 15:39:38 | 93 | 243,2 | 43 | 243,3 | 22 | 243,4 | 249,1 | 300 | 252,0 | 622 | 252,7 | 672 |