RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:53:38 | 550 | 246,0 | 450 | 247,0 | 300 | 247,6 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:53:38 | 550 | 246,0 | 450 | 247,0 | 300 | 247,6 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:53:36 | 270 | 244,5 | 250 | 246,0 | 150 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:53:36 | 270 | 244,5 | 250 | 246,0 | 150 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:45:29 | 270 | 244,5 | 250 | 246,0 | 150 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:45:29 | 550 | 246,0 | 450 | 247,0 | 300 | 247,6 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:45:29 | 550 | 246,0 | 450 | 247,0 | 300 | 247,6 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:44:19 | 550 | 246,0 | 450 | 246,7 | 150 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:44:19 | 550 | 246,0 | 450 | 246,7 | 150 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:37:08 | 220 | 244,5 | 200 | 246,0 | 100 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:37:08 | 220 | 244,5 | 200 | 246,0 | 100 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:37:08 | 500 | 246,0 | 400 | 246,7 | 100 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:35:12 | 500 | 246,0 | 400 | 247,0 | 300 | 247,1 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:35:12 | 500 | 246,0 | 400 | 247,0 | 300 | 247,1 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:35:11 | 220 | 244,5 | 200 | 246,0 | 100 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:35:11 | 220 | 244,5 | 200 | 246,0 | 100 | 247,0 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:29:04 | 500 | 246,0 | 400 | 247,0 | 300 | 247,9 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:19:54 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:19:54 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,6 | 25 | 249,7 | 475 | 249,8 | 506 |
| 06.10.2009 16:18:16 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,7 | 450 | 249,8 | 481 | 250,0 | 581 |
| 06.10.2009 16:17:04 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,7 | 450 | 250,0 | 550 | 253,0 | 600 |
| 06.10.2009 16:17:04 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,7 | 450 | 250,0 | 550 | 253,0 | 600 |
| 06.10.2009 16:16:27 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 250,0 | 100 | 253,0 | 150 | 254,9 | 450 |
| 06.10.2009 16:16:27 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 250,0 | 100 | 253,0 | 150 | 254,9 | 450 |
| 06.10.2009 16:11:13 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:11:09 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:11:09 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:11:09 | 550 | 246,6 | 400 | 247,0 | 300 | 247,9 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:11:08 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:11:08 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:07:13 | 550 | 246,6 | 400 | 247,0 | 300 | 248,5 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:07:09 | 550 | 246,6 | 400 | 247,0 | 300 | 248,5 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:07:09 | 550 | 246,6 | 400 | 247,0 | 300 | 248,5 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:07:08 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:07:07 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 16:07:07 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:58:11 | 550 | 246,6 | 400 | 247,0 | 300 | 247,1 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:58:06 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:58:06 | 550 | 246,6 | 400 | 247,0 | 300 | 247,1 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:58:06 | 550 | 246,6 | 400 | 247,0 | 300 | 247,1 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:58:05 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:58:05 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:53:11 | 550 | 246,6 | 400 | 247,0 | 300 | 247,6 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:53:07 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:53:07 | 350 | 246,0 | 250 | 246,6 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:53:07 | 550 | 246,6 | 400 | 247,0 | 300 | 247,6 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:53:07 | 550 | 246,6 | 400 | 247,0 | 300 | 247,6 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:50:35 | 550 | 246,6 | 400 | 246,9 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:50:35 | 550 | 246,6 | 400 | 246,9 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |
| 06.10.2009 15:50:35 | 550 | 246,6 | 400 | 246,9 | 100 | 247,0 | 249,8 | 481 | 250,0 | 581 | 253,0 | 631 |