RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2009 16:59:32 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 246,6 | 407 |
| 02.10.2009 16:59:29 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:57:33 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 246,8 | 407 |
| 02.10.2009 16:57:27 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,5 | 407 |
| 02.10.2009 16:57:27 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:54:37 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,5 | 407 |
| 02.10.2009 16:54:33 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,7 | 407 |
| 02.10.2009 16:54:33 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:54:33 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:54:10 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,7 | 407 |
| 02.10.2009 16:54:05 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:54:03 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,7 | 407 |
| 02.10.2009 16:54:03 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:46:54 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,7 | 407 |
| 02.10.2009 16:46:54 | 150 | 241,0 | 100 | 241,5 | 50 | 242,0 | 243,0 | 7 | 245,0 | 107 | 247,7 | 407 |
| 02.10.2009 16:46:29 | 400 | 240,7 | 100 | 241,0 | 50 | 241,5 | 243,0 | 7 | 245,0 | 107 | 247,7 | 407 |
| 02.10.2009 16:46:25 | 400 | 240,7 | 100 | 241,0 | 50 | 241,5 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:46:24 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 7 | 245,0 | 107 | 248,0 | 157 |
| 02.10.2009 16:40:02 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 7 | 245,0 | 107 | 246,1 | 407 |
| 02.10.2009 16:40:02 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 7 | 245,0 | 107 | 246,1 | 407 |
| 02.10.2009 16:40:02 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 7 | 245,0 | 107 | 246,1 | 407 |
| 02.10.2009 16:40:02 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 25 | 245,0 | 125 | 246,1 | 425 |
| 02.10.2009 16:40:02 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 25 | 245,0 | 125 | 246,1 | 425 |
| 02.10.2009 16:40:02 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 243,0 | 25 | 245,0 | 125 | 246,1 | 425 |
| 02.10.2009 16:34:30 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:34:25 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:26:36 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 244,3 | 334 |
| 02.10.2009 16:26:30 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:21:28 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 244,5 | 334 |
| 02.10.2009 16:21:24 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:16:42 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 243,9 | 334 |
| 02.10.2009 16:16:42 | 110 | 240,5 | 100 | 241,0 | 50 | 241,5 | 242,0 | 9 | 243,0 | 34 | 243,9 | 334 |
| 02.10.2009 16:14:36 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 243,9 | 334 |
| 02.10.2009 16:14:30 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:12:30 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 244,3 | 334 |
| 02.10.2009 16:12:24 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:06:28 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 244,1 | 334 |
| 02.10.2009 16:06:25 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 245,0 | 134 |
| 02.10.2009 16:01:02 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 244,9 | 334 |
| 02.10.2009 16:01:02 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 244,9 | 334 |
| 02.10.2009 16:01:02 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 9 | 243,0 | 34 | 244,9 | 334 |
| 02.10.2009 15:56:36 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 109 | 243,0 | 134 | 244,9 | 434 |
| 02.10.2009 15:56:30 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 109 | 243,0 | 134 | 245,0 | 234 |
| 02.10.2009 15:52:11 | 110 | 240,0 | 60 | 240,5 | 50 | 241,0 | 242,0 | 109 | 243,0 | 134 | 244,7 | 434 |
| 02.10.2009 15:48:30 | 400 | 239,3 | 100 | 240,0 | 50 | 241,0 | 242,0 | 109 | 243,0 | 134 | 244,7 | 434 |
| 02.10.2009 15:48:30 | 400 | 239,3 | 100 | 240,0 | 50 | 241,0 | 242,0 | 109 | 243,0 | 134 | 244,7 | 434 |
| 02.10.2009 15:46:39 | 374 | 239,2 | 350 | 239,3 | 50 | 240,0 | 242,0 | 109 | 243,0 | 134 | 244,7 | 434 |
| 02.10.2009 15:46:35 | 374 | 239,2 | 350 | 239,3 | 50 | 240,0 | 242,0 | 109 | 243,0 | 134 | 245,0 | 234 |
| 02.10.2009 15:46:33 | 374 | 239,2 | 350 | 239,3 | 50 | 240,0 | 242,0 | 109 | 243,0 | 134 | 244,0 | 434 |
| 02.10.2009 15:46:33 | 374 | 239,2 | 350 | 239,3 | 50 | 240,0 | 242,0 | 109 | 243,0 | 134 | 245,0 | 234 |