RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2009 16:58:19 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:58:19 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:58:19 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:54:38 | 377 | 256,0 | 200 | 257,0 | 50 | 257,1 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:54:38 | 377 | 256,0 | 200 | 257,0 | 50 | 257,1 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:53:23 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:53:18 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:53:15 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:53:15 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:39:11 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:38:37 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,5 | 420 |
| 15.09.2009 16:38:33 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:38:33 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:38:32 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 260,0 | 100 | 260,2 | 190 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 260,0 | 100 | 260,2 | 190 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 260,0 | 100 | 260,2 | 190 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 260,0 | 30 | 260,2 | 120 | 260,8 | 170 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 260,0 | 50 | 260,2 | 140 | 260,8 | 190 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 260,0 | 50 | 260,2 | 140 | 260,8 | 190 |
| 15.09.2009 16:38:09 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 260,0 | 50 | 260,2 | 140 | 260,8 | 190 |
| 15.09.2009 16:38:03 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,7 | 30 | 259,8 | 80 | 260,0 | 130 |
| 15.09.2009 16:38:03 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,7 | 30 | 259,8 | 80 | 260,0 | 130 |
| 15.09.2009 16:34:58 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 260,0 | 100 | 260,2 | 190 |
| 15.09.2009 16:34:58 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 260,0 | 100 | 260,2 | 190 |
| 15.09.2009 16:33:49 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,5 | 30 | 259,8 | 80 | 260,0 | 130 |
| 15.09.2009 16:32:32 | 627 | 254,2 | 327 | 256,0 | 150 | 257,0 | 259,5 | 30 | 259,8 | 80 | 260,2 | 170 |
| 15.09.2009 16:32:31 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,5 | 30 | 259,6 | 330 | 259,8 | 380 |
| 15.09.2009 16:32:31 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,5 | 30 | 259,8 | 80 | 260,2 | 170 |
| 15.09.2009 16:26:42 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,5 | 30 | 259,6 | 330 | 259,8 | 380 |
| 15.09.2009 16:26:42 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,5 | 30 | 259,6 | 330 | 259,8 | 380 |
| 15.09.2009 16:26:16 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,6 | 300 | 259,8 | 350 | 260,2 | 440 |
| 15.09.2009 16:22:40 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,6 | 300 | 259,8 | 350 | 259,9 | 380 |
| 15.09.2009 16:22:40 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,6 | 300 | 259,8 | 350 | 259,9 | 380 |
| 15.09.2009 16:22:37 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:22:36 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:22:36 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 470 |
| 15.09.2009 16:17:35 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 470 |
| 15.09.2009 16:17:31 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:17:30 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:17:30 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:11:39 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:11:35 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,1 | 380 |
| 15.09.2009 16:11:35 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:11:35 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,2 | 170 |
| 15.09.2009 16:01:03 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,1 | 380 |
| 15.09.2009 16:00:46 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,0 | 130 |
| 15.09.2009 16:00:46 | 377 | 254,0 | 327 | 256,0 | 150 | 257,0 | 259,8 | 50 | 259,9 | 80 | 260,0 | 130 |