RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2009 16:52:57 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,0 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:52:57 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,0 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:52:53 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 16:52:50 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,0 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:52:50 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 16:52:50 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 16:49:18 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,0 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:49:18 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,0 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:49:16 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 16:49:16 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 16:49:16 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 16:49:14 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 253,9 | 58 | 257,0 | 178 |
| 14.09.2009 16:49:13 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 253,9 | 58 | 257,0 | 178 |
| 14.09.2009 16:42:23 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 251,7 | 337 | 253,9 | 358 |
| 14.09.2009 16:42:19 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 252,2 | 337 | 253,9 | 358 |
| 14.09.2009 16:42:19 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 253,9 | 58 | 257,0 | 178 |
| 14.09.2009 16:35:18 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 252,2 | 337 | 253,9 | 358 |
| 14.09.2009 16:35:14 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 253,9 | 58 | 257,0 | 178 |
| 14.09.2009 16:35:14 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 253,9 | 58 | 257,0 | 178 |
| 14.09.2009 16:30:31 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 251,6 | 337 | 253,9 | 358 |
| 14.09.2009 16:30:27 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 253,9 | 58 | 257,0 | 178 |
| 14.09.2009 16:30:07 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 250,8 | 337 | 253,9 | 358 |
| 14.09.2009 16:30:07 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 250,8 | 337 | 253,9 | 358 |
| 14.09.2009 16:30:07 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 37 | 250,8 | 337 | 253,9 | 358 |
| 14.09.2009 16:21:16 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 77 | 250,8 | 377 | 253,9 | 398 |
| 14.09.2009 16:21:15 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 77 | 250,8 | 377 | 253,9 | 398 |
| 14.09.2009 16:21:15 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 77 | 250,8 | 377 | 253,9 | 398 |
| 14.09.2009 16:21:05 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 100 | 250,8 | 400 | 253,9 | 421 |
| 14.09.2009 16:21:05 | 213 | 246,1 | 63 | 248,0 | 50 | 248,2 | 249,0 | 100 | 250,8 | 400 | 253,9 | 421 |
| 14.09.2009 16:15:20 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 100 | 250,8 | 400 | 253,9 | 421 |
| 14.09.2009 16:15:16 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 100 | 253,9 | 121 | 257,0 | 241 |
| 14.09.2009 16:15:15 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 100 | 251,3 | 400 | 253,9 | 421 |
| 14.09.2009 16:15:15 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 100 | 253,9 | 121 | 257,0 | 241 |
| 14.09.2009 16:08:46 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 100 | 251,3 | 400 | 253,9 | 421 |
| 14.09.2009 16:08:46 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 100 | 251,3 | 400 | 253,9 | 421 |
| 14.09.2009 16:05:50 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 251,3 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:05:50 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 251,3 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:05:50 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 251,3 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 16:03:15 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 50 | 251,3 | 350 | 253,9 | 371 |
| 14.09.2009 16:03:13 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 50 | 253,9 | 71 | 257,0 | 191 |
| 14.09.2009 16:03:12 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 50 | 249,5 | 350 | 253,9 | 371 |
| 14.09.2009 16:03:12 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 50 | 253,9 | 71 | 257,0 | 191 |
| 14.09.2009 15:41:25 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 50 | 249,5 | 350 | 253,9 | 371 |
| 14.09.2009 15:41:25 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,0 | 50 | 249,5 | 350 | 253,9 | 371 |
| 14.09.2009 15:41:17 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,5 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 15:41:17 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 249,5 | 300 | 253,9 | 321 | 257,0 | 441 |
| 14.09.2009 15:41:14 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 15:41:14 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 15:41:14 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 253,9 | 21 | 257,0 | 141 | 259,8 | 241 |
| 14.09.2009 15:41:13 | 213 | 246,0 | 163 | 246,1 | 13 | 248,0 | 250,3 | 300 | 253,9 | 321 | 257,0 | 441 |