RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 16:59:43 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 261,0 | 300 | 261,8 | 350 | 261,9 | 380 |
| 10.09.2009 16:59:43 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 261,0 | 300 | 261,8 | 350 | 261,9 | 380 |
| 10.09.2009 16:59:43 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 261,0 | 300 | 261,8 | 350 | 261,9 | 380 |
| 10.09.2009 16:59:43 | 640 | 258,0 | 490 | 259,0 | 30 | 260,0 | 261,0 | 300 | 261,8 | 350 | 261,9 | 380 |
| 10.09.2009 16:59:43 | 640 | 258,0 | 490 | 259,0 | 30 | 260,0 | 261,0 | 300 | 261,8 | 350 | 261,9 | 380 |
| 10.09.2009 16:56:13 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:56:12 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:53:05 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:53:04 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:49:14 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:49:13 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:44:07 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:44:07 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:31:10 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:31:09 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:24:13 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:24:12 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:08:09 | 928 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:08:08 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:07:06 | 910 | 257,3 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:07:05 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:05:18 | 910 | 257,5 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 16:05:16 | 628 | 257,0 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:31 | 910 | 257,8 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:31 | 910 | 257,8 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:31 | 910 | 257,8 | 610 | 258,0 | 460 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:31 | 950 | 257,8 | 650 | 258,0 | 500 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:31 | 950 | 257,8 | 650 | 258,0 | 500 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:31 | 950 | 257,8 | 650 | 258,0 | 500 | 259,0 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:08 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:58:08 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:56:49 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:54:13 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:54:12 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:50:10 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:50:09 | 652 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:44:51 | 952 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:44:51 | 952 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:44:51 | 952 | 258,0 | 502 | 259,0 | 2 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:44:51 | 1 000 | 258,0 | 550 | 259,0 | 50 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:44:51 | 1 000 | 258,0 | 550 | 259,0 | 50 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:44:51 | 1 000 | 258,0 | 550 | 259,0 | 50 | 259,2 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:40:18 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 260,8 | 62 | 261,0 | 362 |
| 10.09.2009 15:37:56 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 320 | 261,8 | 370 |
| 10.09.2009 15:35:25 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 362 | 261,8 | 412 |
| 10.09.2009 15:35:24 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 362 | 261,8 | 412 |
| 10.09.2009 15:29:06 | 852 | 259,0 | 352 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 362 | 261,8 | 412 |
| 10.09.2009 15:29:04 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 362 | 261,8 | 412 |
| 10.09.2009 15:14:05 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 362 | 261,8 | 412 |
| 10.09.2009 15:14:05 | 552 | 259,0 | 52 | 259,2 | 2 | 259,5 | 260,0 | 20 | 261,0 | 362 | 261,8 | 412 |