RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 16:59:59 | 412 | 251,0 | 312 | 253,8 | 300 | 254,1 | 261,0 | 50 | 261,1 | 350 | 262,2 | 390 |
| 09.09.2009 16:59:30 | 414 | 253,9 | 114 | 255,0 | 40 | 255,5 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:59:30 | 414 | 253,9 | 114 | 255,0 | 40 | 255,5 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:57:14 | 414 | 253,9 | 114 | 255,0 | 40 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:57:12 | 164 | 253,2 | 114 | 255,0 | 40 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:56:24 | 414 | 254,1 | 114 | 255,0 | 40 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:56:24 | 414 | 254,1 | 114 | 255,0 | 40 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:56:24 | 414 | 254,1 | 114 | 255,0 | 40 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:52:22 | 424 | 254,1 | 124 | 255,0 | 50 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:52:20 | 174 | 253,2 | 124 | 255,0 | 50 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:50:29 | 174 | 253,2 | 124 | 255,0 | 50 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:50:29 | 424 | 254,1 | 124 | 255,0 | 50 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:50:19 | 424 | 253,7 | 124 | 255,0 | 50 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:50:19 | 424 | 253,7 | 124 | 255,0 | 50 | 255,5 | 256,9 | 60 | 257,0 | 358 | 257,5 | 393 |
| 09.09.2009 16:47:06 | 424 | 253,7 | 124 | 255,0 | 50 | 255,5 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:47:06 | 424 | 253,7 | 124 | 255,0 | 50 | 255,5 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:45:37 | 424 | 253,2 | 374 | 253,7 | 74 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:45:37 | 424 | 253,2 | 374 | 253,7 | 74 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:45:37 | 424 | 253,2 | 374 | 253,7 | 74 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:44:22 | 450 | 253,2 | 400 | 253,7 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:44:21 | 200 | 251,2 | 150 | 253,2 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:43:18 | 450 | 253,2 | 400 | 253,5 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:43:17 | 200 | 251,2 | 150 | 253,2 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:42:46 | 450 | 253,2 | 400 | 253,3 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:42:46 | 450 | 253,2 | 400 | 253,3 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:42:46 | 450 | 253,2 | 400 | 253,3 | 100 | 255,0 | 257,0 | 298 | 257,5 | 333 | 258,0 | 433 |
| 09.09.2009 16:40:19 | 450 | 253,2 | 400 | 253,3 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:40:18 | 200 | 251,2 | 150 | 253,2 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:34:47 | 450 | 253,2 | 400 | 253,8 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:29:16 | 200 | 251,2 | 150 | 253,2 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:29:16 | 450 | 253,2 | 400 | 253,8 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:12:15 | 200 | 251,2 | 150 | 253,2 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:12:15 | 450 | 253,2 | 400 | 253,5 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:11:00 | 450 | 253,2 | 400 | 253,7 | 100 | 255,0 | 257,0 | 348 | 257,5 | 383 | 258,0 | 483 |
| 09.09.2009 16:08:45 | 450 | 253,2 | 400 | 253,7 | 100 | 255,0 | 257,0 | 348 | 257,4 | 398 | 257,5 | 433 |
| 09.09.2009 16:08:45 | 450 | 253,2 | 400 | 253,7 | 100 | 255,0 | 257,0 | 348 | 257,4 | 398 | 257,5 | 433 |
| 09.09.2009 16:06:38 | 450 | 253,2 | 400 | 253,7 | 100 | 255,0 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 16:06:38 | 450 | 253,2 | 400 | 253,7 | 100 | 255,0 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 16:06:10 | 200 | 251,0 | 100 | 251,2 | 50 | 253,2 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 16:06:10 | 200 | 251,0 | 100 | 251,2 | 50 | 253,2 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 16:06:10 | 400 | 251,2 | 350 | 253,2 | 300 | 253,7 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 16:06:10 | 400 | 251,2 | 350 | 253,2 | 300 | 253,7 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:56:16 | 400 | 251,2 | 350 | 253,2 | 300 | 254,0 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:56:16 | 400 | 251,2 | 350 | 253,2 | 300 | 254,0 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:56:14 | 200 | 251,0 | 100 | 251,2 | 50 | 253,2 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:56:14 | 200 | 251,0 | 100 | 251,2 | 50 | 253,2 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:53:16 | 200 | 251,0 | 100 | 251,2 | 50 | 253,2 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:53:16 | 200 | 251,0 | 100 | 251,2 | 50 | 253,2 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:53:16 | 400 | 251,2 | 350 | 253,2 | 300 | 254,6 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |
| 09.09.2009 15:53:16 | 400 | 251,2 | 350 | 253,2 | 300 | 254,6 | 257,0 | 248 | 257,4 | 298 | 257,5 | 333 |