RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:54:05 | 450 | 231,2 | 400 | 233,0 | 300 | 233,6 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:54:05 | 450 | 231,2 | 400 | 233,0 | 300 | 233,6 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:54:02 | 200 | 231,0 | 150 | 231,2 | 100 | 233,0 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:54:02 | 200 | 231,0 | 150 | 231,2 | 100 | 233,0 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:37:35 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:37:35 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:37:35 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 238,8 | 50 | 238,9 | 70 | 239,0 | 120 |
| 02.09.2009 16:35:37 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 235,0 | 5 | 238,8 | 55 | 238,9 | 75 |
| 02.09.2009 16:35:12 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 235,0 | 5 | 238,8 | 55 | 238,9 | 75 |
| 02.09.2009 16:35:12 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 235,0 | 5 | 238,8 | 55 | 238,9 | 75 |
| 02.09.2009 16:35:12 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:35:12 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:35:12 | 450 | 231,2 | 400 | 233,0 | 300 | 233,7 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:35:12 | 445 | 233,0 | 345 | 233,7 | 45 | 235,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:35:12 | 445 | 233,0 | 345 | 233,7 | 45 | 235,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:35:12 | 445 | 233,0 | 345 | 233,7 | 45 | 235,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:33:42 | 195 | 233,0 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:33:42 | 395 | 233,7 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:31:44 | 395 | 234,2 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:31:43 | 195 | 233,0 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:14:39 | 395 | 234,0 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 16:14:38 | 195 | 233,0 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:56:53 | 395 | 235,0 | 350 | 235,4 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:56:51 | 195 | 233,0 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:54:42 | 395 | 235,0 | 350 | 235,2 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:54:41 | 195 | 233,0 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:53:03 | 395 | 234,5 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:52:43 | 395 | 234,5 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:52:42 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:48:48 | 395 | 234,7 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:48:47 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:40:44 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:40:44 | 395 | 234,9 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:35:32 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:35:32 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:23:47 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:23:46 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:21:46 | 395 | 233,9 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:21:45 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:17:40 | 395 | 233,7 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:17:39 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:13:25 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:13:25 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:13:25 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,9 | 20 | 239,2 | 63 | 239,3 | 164 |
| 02.09.2009 15:10:50 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:10:50 | 395 | 234,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:09:43 | 395 | 235,0 | 350 | 235,4 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 15:09:41 | 145 | 233,1 | 95 | 235,0 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 14:58:05 | 395 | 235,0 | 350 | 235,6 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |
| 02.09.2009 14:58:05 | 395 | 235,0 | 350 | 235,6 | 50 | 237,0 | 238,8 | 50 | 238,9 | 70 | 239,2 | 113 |