RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2009 16:36:18 | 101 | 235,3 | 81 | 235,4 | 31 | 235,6 | 238,9 | 25 | 239,0 | 125 | 240,0 | 275 |
| 01.09.2009 16:36:18 | 101 | 235,3 | 81 | 235,4 | 31 | 235,6 | 238,9 | 25 | 239,0 | 125 | 240,0 | 275 |
| 01.09.2009 16:36:18 | 101 | 235,3 | 81 | 235,4 | 31 | 235,6 | 238,9 | 25 | 239,0 | 125 | 240,0 | 275 |
| 01.09.2009 16:35:50 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 238,9 | 25 | 239,0 | 125 | 240,0 | 275 |
| 01.09.2009 16:35:50 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 238,9 | 25 | 239,0 | 125 | 240,0 | 275 |
| 01.09.2009 16:34:54 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 239,0 | 100 | 240,0 | 250 | 240,8 | 343 |
| 01.09.2009 16:34:54 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 239,0 | 100 | 240,0 | 250 | 240,8 | 343 |
| 01.09.2009 16:34:54 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 239,0 | 100 | 240,0 | 250 | 240,8 | 343 |
| 01.09.2009 16:33:11 | 130 | 235,4 | 80 | 235,6 | 30 | 236,0 | 239,0 | 100 | 240,0 | 250 | 240,8 | 343 |
| 01.09.2009 16:33:11 | 130 | 235,4 | 80 | 235,6 | 30 | 236,0 | 239,0 | 100 | 240,0 | 250 | 240,8 | 343 |
| 01.09.2009 16:25:21 | 130 | 235,4 | 80 | 235,6 | 30 | 236,0 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:25:21 | 130 | 235,4 | 80 | 235,6 | 30 | 236,0 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:25:04 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:25:04 | 120 | 235,3 | 100 | 235,4 | 50 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:23:19 | 150 | 235,3 | 130 | 235,4 | 80 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:23:19 | 150 | 235,3 | 130 | 235,4 | 80 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:12:21 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:12:21 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:12:21 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 49 | 239,0 | 149 | 240,0 | 299 |
| 01.09.2009 16:08:24 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 50 | 239,0 | 150 | 240,0 | 300 |
| 01.09.2009 16:08:24 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 50 | 239,0 | 150 | 240,0 | 300 |
| 01.09.2009 15:57:19 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 180 | 239,0 | 280 | 240,0 | 430 |
| 01.09.2009 15:57:19 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 180 | 239,0 | 280 | 240,0 | 430 |
| 01.09.2009 15:56:32 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 130 | 239,0 | 230 | 240,0 | 380 |
| 01.09.2009 15:45:05 | 100 | 235,3 | 80 | 235,4 | 30 | 235,6 | 238,0 | 130 | 239,0 | 230 | 239,5 | 280 |
| 01.09.2009 15:39:24 | 80 | 235,2 | 50 | 235,3 | 30 | 235,6 | 238,0 | 130 | 239,0 | 230 | 239,5 | 280 |
| 01.09.2009 15:37:10 | 100 | 235,3 | 80 | 235,5 | 30 | 235,6 | 238,0 | 130 | 239,0 | 230 | 239,5 | 280 |
| 01.09.2009 15:37:06 | 100 | 235,3 | 80 | 235,5 | 30 | 235,6 | 238,0 | 130 | 239,0 | 230 | 240,0 | 380 |
| 01.09.2009 15:37:06 | 100 | 235,3 | 80 | 235,5 | 30 | 235,6 | 238,0 | 130 | 239,0 | 230 | 240,0 | 380 |
| 01.09.2009 15:34:17 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 238,0 | 130 | 239,0 | 230 | 240,0 | 380 |
| 01.09.2009 15:34:17 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 238,0 | 130 | 239,0 | 230 | 240,0 | 380 |
| 01.09.2009 15:34:17 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 238,0 | 130 | 239,0 | 230 | 240,0 | 380 |
| 01.09.2009 15:34:17 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 238,0 | 200 | 239,0 | 300 | 240,0 | 450 |
| 01.09.2009 15:34:17 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 238,0 | 200 | 239,0 | 300 | 240,0 | 450 |
| 01.09.2009 15:34:17 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 238,0 | 200 | 239,0 | 300 | 240,0 | 450 |
| 01.09.2009 15:24:42 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 15:24:42 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 15:24:42 | 100 | 235,2 | 70 | 235,3 | 50 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 15:06:45 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 15:06:45 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 14:08:37 | 220 | 235,3 | 200 | 235,5 | 100 | 236,0 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 14:08:37 | 220 | 235,3 | 200 | 235,5 | 100 | 236,0 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 14:00:12 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 14:00:12 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 14:00:12 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 13:54:17 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 236,0 | 50 | 237,9 | 80 | 238,0 | 280 |
| 01.09.2009 13:54:17 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 236,0 | 50 | 237,9 | 80 | 238,0 | 280 |
| 01.09.2009 13:50:52 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 13:50:52 | 150 | 235,2 | 120 | 235,3 | 100 | 235,5 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |
| 01.09.2009 13:46:07 | 405 | 235,0 | 50 | 235,2 | 20 | 235,3 | 237,9 | 30 | 238,0 | 230 | 239,0 | 330 |