RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2009 16:59:42 | 172 | 242,0 | 72 | 245,0 | 22 | 245,3 | 246,0 | 450 | 247,8 | 750 | 247,9 | 791 |
| 28.08.2009 16:59:35 | 172 | 242,0 | 72 | 245,0 | 22 | 245,3 | 246,0 | 450 | 247,3 | 500 | 247,8 | 800 |
| 28.08.2009 16:59:35 | 172 | 242,0 | 72 | 245,0 | 22 | 245,3 | 246,0 | 450 | 247,3 | 500 | 247,8 | 800 |
| 28.08.2009 16:58:23 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,3 | 500 | 247,8 | 800 |
| 28.08.2009 16:58:13 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:58:08 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:58:06 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:57:40 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:57:40 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:57:40 | 152 | 242,0 | 52 | 245,0 | 2 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:57:34 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:57:34 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 246,0 | 450 | 247,0 | 500 | 247,3 | 550 |
| 28.08.2009 16:56:40 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 50 | 247,3 | 100 | 247,9 | 141 |
| 28.08.2009 16:55:34 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 50 | 247,3 | 100 | 247,5 | 550 |
| 28.08.2009 16:55:34 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 50 | 247,3 | 100 | 247,5 | 550 |
| 28.08.2009 16:55:21 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 246,5 | 50 | 247,0 | 100 | 247,3 | 150 |
| 28.08.2009 16:53:59 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 246,5 | 50 | 247,3 | 100 | 247,5 | 550 |
| 28.08.2009 16:53:39 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 246,5 | 50 | 247,5 | 500 | 247,9 | 541 |
| 28.08.2009 16:53:39 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 246,5 | 50 | 247,5 | 500 | 247,9 | 541 |
| 28.08.2009 16:53:02 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,4 | 534 |
| 28.08.2009 16:52:49 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,3 | 541 |
| 28.08.2009 16:52:48 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,3 | 541 |
| 28.08.2009 16:52:47 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,3 | 541 |
| 28.08.2009 16:52:07 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,3 | 541 |
| 28.08.2009 16:51:15 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,8 | 500 | 247,9 | 541 |
| 28.08.2009 16:51:11 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,3 | 541 |
| 28.08.2009 16:51:11 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,5 | 450 | 247,9 | 491 | 248,3 | 541 |
| 28.08.2009 16:51:07 | 170 | 242,0 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:50:55 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:50:55 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:50:55 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:50:35 | 120 | 245,0 | 70 | 245,3 | 50 | 247,8 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:50:21 | 120 | 245,0 | 70 | 245,3 | 50 | 247,8 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:50:21 | 120 | 245,0 | 70 | 245,3 | 50 | 247,8 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:49:51 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:49:01 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,3 | 91 | 248,4 | 134 |
| 28.08.2009 16:48:13 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,4 | 84 | 248,5 | 484 |
| 28.08.2009 16:47:09 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,5 | 441 | 248,8 | 791 |
| 28.08.2009 16:47:05 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,5 | 441 | 248,8 | 491 |
| 28.08.2009 16:47:05 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,5 | 441 | 248,8 | 491 |
| 28.08.2009 16:47:05 | 370 | 241,8 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,5 | 441 | 248,8 | 491 |
| 28.08.2009 16:42:09 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 246,8 | 300 | 247,9 | 341 | 248,5 | 741 |
| 28.08.2009 16:42:09 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 246,8 | 300 | 247,9 | 341 | 248,5 | 741 |
| 28.08.2009 16:42:06 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,5 | 441 | 248,8 | 491 |
| 28.08.2009 16:42:06 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,9 | 41 | 248,5 | 441 | 248,8 | 491 |
| 28.08.2009 16:40:01 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 300 | 247,9 | 341 | 248,5 | 741 |
| 28.08.2009 16:40:01 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 300 | 247,9 | 341 | 248,5 | 741 |
| 28.08.2009 16:39:29 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 363 | 247,9 | 404 | 248,5 | 804 |
| 28.08.2009 16:39:29 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 247,0 | 363 | 247,9 | 404 | 248,5 | 804 |
| 28.08.2009 16:36:40 | 170 | 241,0 | 70 | 245,0 | 20 | 245,3 | 246,0 | 450 | 247,0 | 813 | 247,9 | 854 |