RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:59:37 | 185 | 235,0 | 35 | 236,2 | 5 | 237,0 | 239,5 | 40 | 239,6 | 90 | 239,7 | 140 |
| 26.08.2009 16:54:50 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 40 | 239,6 | 90 | 239,7 | 140 |
| 26.08.2009 16:54:50 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 40 | 239,6 | 90 | 239,7 | 140 |
| 26.08.2009 16:54:50 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 40 | 239,6 | 90 | 239,7 | 140 |
| 26.08.2009 16:48:56 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 50 | 239,6 | 100 | 239,7 | 150 |
| 26.08.2009 16:43:25 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 50 | 239,7 | 100 | 239,8 | 150 |
| 26.08.2009 16:40:21 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 50 | 239,8 | 100 | 239,9 | 150 |
| 26.08.2009 16:40:21 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 50 | 239,8 | 100 | 239,9 | 150 |
| 26.08.2009 16:40:21 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,5 | 50 | 239,8 | 100 | 239,9 | 150 |
| 26.08.2009 16:38:48 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,4 | 115 | 239,5 | 165 | 239,8 | 215 |
| 26.08.2009 16:38:48 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,4 | 115 | 239,5 | 165 | 239,8 | 215 |
| 26.08.2009 16:38:48 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,4 | 115 | 239,5 | 165 | 239,8 | 215 |
| 26.08.2009 16:37:47 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:37:47 | 235 | 235,0 | 85 | 236,2 | 5 | 237,0 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:37:18 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:37:17 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:28:14 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:28:14 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:27:14 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:27:13 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:23:50 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:23:50 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:22:43 | 280 | 235,0 | 130 | 236,2 | 50 | 238,8 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:22:43 | 280 | 235,0 | 130 | 236,2 | 50 | 238,8 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:22:41 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:22:41 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:22:41 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 20 | 239,4 | 135 | 239,5 | 185 |
| 26.08.2009 16:22:41 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 36 | 239,4 | 151 | 239,5 | 201 |
| 26.08.2009 16:22:41 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 36 | 239,4 | 151 | 239,5 | 201 |
| 26.08.2009 16:22:41 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 239,0 | 36 | 239,4 | 151 | 239,5 | 201 |
| 26.08.2009 16:22:16 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:22:15 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:15:57 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:15:56 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:10:22 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:05:21 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:05:04 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:04:29 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 170 |
| 26.08.2009 16:03:17 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 120 |
| 26.08.2009 16:03:01 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 120 |
| 26.08.2009 16:03:01 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 19 | 239,0 | 55 | 239,4 | 120 |
| 26.08.2009 16:02:16 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 69 | 239,0 | 105 | 239,4 | 170 |
| 26.08.2009 16:01:11 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 69 | 239,0 | 105 | 239,4 | 170 |
| 26.08.2009 15:53:01 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 69 | 239,0 | 105 | 239,4 | 170 |
| 26.08.2009 15:53:01 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 69 | 239,0 | 105 | 239,4 | 170 |
| 26.08.2009 15:50:39 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 64 | 239,0 | 100 | 239,4 | 165 |
| 26.08.2009 15:45:33 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 64 | 239,0 | 75 | 239,4 | 140 |
| 26.08.2009 15:45:33 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 64 | 239,0 | 75 | 239,4 | 140 |
| 26.08.2009 15:45:33 | 260 | 234,1 | 230 | 235,0 | 80 | 236,2 | 238,8 | 64 | 239,0 | 75 | 239,4 | 140 |
| 26.08.2009 15:42:23 | 280 | 235,0 | 130 | 236,2 | 50 | 237,0 | 238,8 | 64 | 239,0 | 75 | 239,4 | 140 |