RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:59:55 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:59:55 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:53:57 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,0 | 10 | 248,2 | 60 | 248,3 | 160 |
| 12.08.2009 16:53:57 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,0 | 10 | 248,2 | 60 | 248,3 | 160 |
| 12.08.2009 16:53:57 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:53:57 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:53:57 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:44:12 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:43:09 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:42:44 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:42:44 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,2 | 50 | 248,3 | 150 | 248,4 | 200 |
| 12.08.2009 16:41:32 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:41:32 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:41:32 | 105 | 244,0 | 55 | 245,0 | 5 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:37:09 | 155 | 244,0 | 105 | 245,0 | 55 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:34:10 | 155 | 244,0 | 105 | 245,0 | 55 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:31:49 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:31:49 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:31:49 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:31:49 | 155 | 244,0 | 105 | 245,0 | 55 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:31:49 | 155 | 244,0 | 105 | 245,0 | 55 | 248,0 | 248,3 | 100 | 248,4 | 150 | 248,5 | 175 |
| 12.08.2009 16:26:20 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,9 | 45 | 248,3 | 145 | 248,4 | 195 |
| 12.08.2009 16:26:20 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,9 | 45 | 248,3 | 145 | 248,4 | 195 |
| 12.08.2009 16:26:20 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,9 | 45 | 248,3 | 145 | 248,4 | 195 |
| 12.08.2009 16:13:09 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 15:59:15 | 400 | 243,7 | 100 | 244,0 | 50 | 245,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 15:59:14 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 15:54:11 | 470 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 14:57:38 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 14:57:38 | 170 | 243,5 | 100 | 244,0 | 50 | 245,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 14:32:16 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 14:32:16 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 14:32:16 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 50 | 247,9 | 95 | 248,3 | 195 |
| 12.08.2009 14:17:09 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,3 | 210 |
| 12.08.2009 14:15:15 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,1 | 410 |
| 12.08.2009 14:15:09 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,3 | 210 |
| 12.08.2009 14:10:02 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,3 | 210 |
| 12.08.2009 14:04:43 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 14:04:37 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:54:45 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:46:43 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:31:48 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:31:48 | 420 | 243,5 | 350 | 243,6 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:26:38 | 420 | 243,5 | 350 | 243,9 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:26:38 | 420 | 243,5 | 350 | 243,9 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:26:38 | 420 | 243,5 | 350 | 243,9 | 50 | 244,0 | 247,0 | 65 | 247,9 | 110 | 248,4 | 160 |
| 12.08.2009 13:20:08 | 420 | 243,5 | 350 | 243,9 | 50 | 244,0 | 247,0 | 100 | 247,9 | 145 | 248,4 | 195 |
| 12.08.2009 13:20:08 | 420 | 243,5 | 350 | 243,9 | 50 | 244,0 | 247,0 | 100 | 247,9 | 145 | 248,4 | 195 |
| 12.08.2009 13:06:39 | 150 | 243,3 | 120 | 243,5 | 50 | 244,0 | 247,9 | 45 | 248,4 | 95 | 248,5 | 120 |
| 12.08.2009 13:06:39 | 420 | 243,5 | 350 | 243,9 | 50 | 244,0 | 247,9 | 45 | 248,4 | 95 | 248,5 | 120 |