RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2009 16:51:38 | 110 | 253,1 | 90 | 253,2 | 40 | 255,0 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:42:11 | 110 | 253,0 | 60 | 253,1 | 40 | 255,0 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:42:11 | 110 | 253,0 | 60 | 253,1 | 40 | 255,0 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:42:11 | 110 | 253,0 | 60 | 253,1 | 40 | 255,0 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:36:21 | 120 | 253,0 | 70 | 253,1 | 50 | 255,0 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:36:21 | 120 | 253,0 | 70 | 253,1 | 50 | 255,0 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:32:30 | 120 | 251,2 | 70 | 253,0 | 20 | 253,1 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:32:30 | 120 | 251,2 | 70 | 253,0 | 20 | 253,1 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:24:38 | 110 | 251,2 | 60 | 253,0 | 10 | 253,1 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:24:38 | 110 | 251,2 | 60 | 253,0 | 10 | 253,1 | 257,5 | 50 | 257,9 | 180 | 258,0 | 352 |
| 03.08.2009 16:22:34 | 110 | 251,2 | 60 | 253,0 | 10 | 253,1 | 257,9 | 130 | 258,0 | 302 | 258,9 | 352 |
| 03.08.2009 16:13:32 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 130 | 258,0 | 302 | 258,9 | 352 |
| 03.08.2009 16:13:32 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 130 | 258,0 | 302 | 258,9 | 352 |
| 03.08.2009 16:13:32 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 130 | 258,0 | 302 | 258,9 | 352 |
| 03.08.2009 16:07:10 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 150 | 258,0 | 322 | 258,9 | 372 |
| 03.08.2009 16:07:10 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 150 | 258,0 | 322 | 258,9 | 372 |
| 03.08.2009 15:57:23 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 50 | 258,0 | 222 | 258,9 | 272 |
| 03.08.2009 15:57:23 | 110 | 251,1 | 60 | 253,0 | 10 | 253,1 | 257,9 | 50 | 258,0 | 222 | 258,9 | 272 |
| 03.08.2009 15:51:08 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 257,9 | 50 | 258,0 | 222 | 258,9 | 272 |
| 03.08.2009 15:51:08 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 257,9 | 50 | 258,0 | 222 | 258,9 | 272 |
| 03.08.2009 15:47:58 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 15:47:58 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 15:47:58 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 15:43:32 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 257,9 | 50 | 258,0 | 222 | 258,9 | 272 |
| 03.08.2009 15:43:32 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 257,9 | 50 | 258,0 | 222 | 258,9 | 272 |
| 03.08.2009 15:08:59 | 150 | 248,0 | 100 | 251,1 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 15:07:20 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 15:07:20 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 15:07:20 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 172 | 258,9 | 222 | 259,0 | 272 |
| 03.08.2009 14:47:44 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 192 | 258,9 | 242 | 259,0 | 292 |
| 03.08.2009 14:47:44 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 192 | 258,9 | 242 | 259,0 | 292 |
| 03.08.2009 14:47:44 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 192 | 258,9 | 242 | 259,0 | 292 |
| 03.08.2009 13:52:19 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 242 | 258,9 | 292 | 259,0 | 342 |
| 03.08.2009 13:28:49 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 242 | 258,9 | 292 | 259,0 | 342 |
| 03.08.2009 13:28:49 | 150 | 247,7 | 100 | 248,0 | 50 | 253,0 | 258,0 | 242 | 258,9 | 292 | 259,0 | 342 |
| 03.08.2009 13:19:26 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 242 | 258,9 | 292 | 259,0 | 342 |
| 03.08.2009 13:19:26 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 242 | 258,9 | 292 | 259,0 | 342 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,9 | 50 | 258,0 | 99 | 258,9 | 149 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,9 | 50 | 258,0 | 99 | 258,9 | 149 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,9 | 50 | 258,0 | 99 | 258,9 | 149 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 29 | 258,9 | 79 | 259,0 | 129 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 29 | 258,9 | 79 | 259,0 | 129 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 29 | 258,9 | 79 | 259,0 | 129 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 49 | 258,9 | 99 | 259,0 | 149 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 49 | 258,9 | 99 | 259,0 | 149 |
| 03.08.2009 13:14:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 258,0 | 49 | 258,9 | 99 | 259,0 | 149 |
| 03.08.2009 12:44:50 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,8 | 30 | 257,9 | 80 | 258,0 | 129 |
| 03.08.2009 12:44:50 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,8 | 30 | 257,9 | 80 | 258,0 | 129 |
| 03.08.2009 12:44:50 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,8 | 30 | 257,9 | 80 | 258,0 | 129 |
| 03.08.2009 12:28:28 | 120 | 248,0 | 70 | 253,0 | 20 | 257,5 | 257,8 | 330 | 257,9 | 380 | 258,0 | 429 |