RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2009 16:11:11 | 200 | 249,9 | 150 | 250,0 | 50 | 250,1 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 16:11:11 | 200 | 249,9 | 150 | 250,0 | 50 | 250,1 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:55:34 | 200 | 250,0 | 100 | 250,1 | 50 | 250,4 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:55:34 | 200 | 250,0 | 100 | 250,1 | 50 | 250,4 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:48:06 | 200 | 249,9 | 150 | 250,0 | 50 | 250,1 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:48:06 | 200 | 249,9 | 150 | 250,0 | 50 | 250,1 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:48:06 | 200 | 249,9 | 150 | 250,0 | 50 | 250,1 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:47:39 | 250 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:47:39 | 250 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:47:39 | 250 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:41:45 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:40:58 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:40:58 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,0 | 300 | 253,8 | 400 | 254,0 | 413 |
| 31.07.2009 15:40:13 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 173 |
| 31.07.2009 15:40:13 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 173 |
| 31.07.2009 15:38:35 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,5 | 50 | 253,8 | 150 | 254,0 | 163 |
| 31.07.2009 15:36:53 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,5 | 50 | 253,8 | 150 | 254,0 | 163 |
| 31.07.2009 15:36:53 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,5 | 50 | 253,8 | 150 | 254,0 | 163 |
| 31.07.2009 15:26:44 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 15:26:44 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 15:04:16 | 200 | 251,0 | 100 | 251,4 | 50 | 251,5 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 15:04:16 | 200 | 251,0 | 100 | 251,4 | 50 | 251,5 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 15:02:01 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 15:02:01 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 15:02:01 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 14:48:40 | 165 | 251,0 | 65 | 251,4 | 15 | 252,0 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 14:48:40 | 165 | 251,0 | 65 | 251,4 | 15 | 252,0 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 14:41:09 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 14:41:09 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 100 | 254,0 | 113 | 255,0 | 473 |
| 31.07.2009 14:35:29 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 14:35:29 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 14:35:29 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 14:34:47 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 75 | 254,0 | 88 | 255,0 | 448 |
| 31.07.2009 14:34:47 | 200 | 250,1 | 150 | 251,0 | 50 | 251,4 | 253,8 | 75 | 254,0 | 88 | 255,0 | 448 |
| 31.07.2009 13:46:36 | 270 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,8 | 75 | 254,0 | 88 | 255,0 | 448 |
| 31.07.2009 13:03:05 | 270 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,8 | 75 | 254,0 | 88 | 254,9 | 138 |
| 31.07.2009 13:03:05 | 270 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,8 | 75 | 254,0 | 88 | 254,9 | 138 |
| 31.07.2009 13:03:05 | 270 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,8 | 75 | 254,0 | 88 | 254,9 | 138 |
| 31.07.2009 13:00:05 | 270 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,8 | 100 | 254,0 | 113 | 254,9 | 163 |
| 31.07.2009 13:00:05 | 270 | 250,0 | 150 | 250,1 | 100 | 251,0 | 253,8 | 100 | 254,0 | 113 | 254,9 | 163 |
| 31.07.2009 12:59:51 | 220 | 249,9 | 170 | 250,0 | 50 | 250,1 | 253,8 | 100 | 254,0 | 113 | 254,9 | 163 |
| 31.07.2009 12:59:51 | 220 | 249,9 | 170 | 250,0 | 50 | 250,1 | 253,8 | 100 | 254,0 | 113 | 254,9 | 163 |
| 31.07.2009 12:57:36 | 220 | 249,9 | 170 | 250,0 | 50 | 250,1 | 254,0 | 13 | 254,9 | 63 | 255,0 | 423 |
| 31.07.2009 12:57:01 | 220 | 249,9 | 170 | 250,0 | 50 | 250,1 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 12:57:01 | 220 | 249,9 | 170 | 250,0 | 50 | 250,1 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 12:57:01 | 220 | 249,9 | 170 | 250,0 | 50 | 250,1 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 12:54:17 | 220 | 250,0 | 100 | 250,1 | 50 | 252,0 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 12:54:17 | 220 | 250,0 | 100 | 250,1 | 50 | 252,0 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 12:54:17 | 220 | 250,0 | 100 | 250,1 | 50 | 252,0 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |
| 31.07.2009 12:45:52 | 150 | 250,1 | 100 | 252,0 | 50 | 253,5 | 254,0 | 13 | 255,0 | 373 | 255,1 | 423 |