RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2009 16:49:08 | 380 | 249,0 | 280 | 251,0 | 50 | 253,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 16:49:08 | 380 | 249,0 | 280 | 251,0 | 50 | 253,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 16:49:08 | 380 | 249,0 | 280 | 251,0 | 50 | 253,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 16:49:08 | 357 | 251,0 | 127 | 253,0 | 77 | 254,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 16:49:08 | 357 | 251,0 | 127 | 253,0 | 77 | 254,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 15:42:54 | 380 | 249,0 | 280 | 251,0 | 50 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 15:42:54 | 380 | 249,0 | 280 | 251,0 | 50 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 15:42:54 | 380 | 249,0 | 280 | 251,0 | 50 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 14:50:00 | 390 | 249,0 | 290 | 251,0 | 60 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 13:55:01 | 290 | 249,0 | 190 | 251,0 | 60 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 13:55:01 | 290 | 249,0 | 190 | 251,0 | 60 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 13:55:01 | 290 | 249,0 | 190 | 251,0 | 60 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 13:49:50 | 340 | 249,0 | 240 | 251,0 | 110 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 13:49:50 | 340 | 249,0 | 240 | 251,0 | 110 | 253,0 | 254,0 | 23 | 257,0 | 73 | 257,5 | 123 |
| 28.07.2009 13:49:50 | 340 | 249,0 | 240 | 251,0 | 110 | 253,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:49:50 | 340 | 249,0 | 240 | 251,0 | 110 | 253,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:49:50 | 340 | 249,0 | 240 | 251,0 | 110 | 253,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:49:50 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:49:50 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:49:50 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:42:51 | 237 | 253,0 | 127 | 254,0 | 13 | 256,5 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:42:51 | 237 | 253,0 | 127 | 254,0 | 13 | 256,5 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:42:51 | 237 | 253,0 | 127 | 254,0 | 13 | 256,5 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:16:27 | 239 | 253,0 | 129 | 254,0 | 15 | 256,5 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:16:27 | 239 | 253,0 | 129 | 254,0 | 15 | 256,5 | 257,0 | 50 | 257,5 | 100 | 258,0 | 150 |
| 28.07.2009 13:06:20 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 257,5 | 50 | 258,0 | 100 | 258,3 | 150 |
| 28.07.2009 13:06:20 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 257,5 | 50 | 258,0 | 100 | 258,3 | 150 |
| 28.07.2009 13:06:20 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 257,5 | 50 | 258,0 | 100 | 258,3 | 150 |
| 28.07.2009 13:06:20 | 239 | 253,0 | 129 | 254,0 | 15 | 256,5 | 257,5 | 50 | 258,0 | 100 | 258,3 | 150 |
| 28.07.2009 13:06:20 | 239 | 253,0 | 129 | 254,0 | 15 | 256,5 | 257,5 | 50 | 258,0 | 100 | 258,3 | 150 |
| 28.07.2009 12:34:02 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 256,5 | 5 | 257,5 | 55 | 258,0 | 105 |
| 28.07.2009 12:11:34 | 354 | 251,0 | 224 | 253,0 | 114 | 254,0 | 256,5 | 5 | 257,5 | 55 | 258,0 | 105 |
| 28.07.2009 11:59:08 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 256,5 | 5 | 257,5 | 55 | 258,0 | 105 |
| 28.07.2009 11:40:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 256,5 | 5 | 257,5 | 55 | 258,0 | 105 |
| 28.07.2009 11:40:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 256,5 | 5 | 257,5 | 55 | 258,0 | 105 |
| 28.07.2009 11:40:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 256,5 | 5 | 257,5 | 55 | 258,0 | 105 |
| 28.07.2009 11:15:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 256,5 | 25 | 257,5 | 75 | 258,0 | 125 |
| 28.07.2009 11:15:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 256,5 | 25 | 257,5 | 75 | 258,0 | 125 |
| 28.07.2009 11:13:59 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 257,5 | 50 | 258,0 | 100 | 258,4 | 150 |
| 28.07.2009 11:05:53 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 257,5 | 50 | 258,0 | 100 | 258,4 | 150 |
| 28.07.2009 11:05:53 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 257,5 | 50 | 258,0 | 100 | 258,4 | 150 |
| 28.07.2009 10:31:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,0 | 50 | 258,4 | 100 | 258,5 | 150 |
| 28.07.2009 10:31:52 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,0 | 50 | 258,4 | 100 | 258,5 | 150 |
| 28.07.2009 10:29:53 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,4 | 50 | 258,5 | 100 | 260,0 | 150 |
| 28.07.2009 10:29:53 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,4 | 50 | 258,5 | 100 | 260,0 | 150 |
| 28.07.2009 10:28:38 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,4 | 83 | 258,5 | 133 | 260,0 | 183 |
| 28.07.2009 10:28:38 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,4 | 83 | 258,5 | 133 | 260,0 | 183 |
| 28.07.2009 10:11:35 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,4 | 50 | 258,5 | 100 | 260,0 | 150 |
| 28.07.2009 10:11:35 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,4 | 50 | 258,5 | 100 | 260,0 | 150 |
| 28.07.2009 10:11:16 | 254 | 251,0 | 124 | 253,0 | 114 | 254,0 | 258,5 | 50 | 260,0 | 100 | 261,0 | 120 |