RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:58:59 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:58:59 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:58:46 | 280 | 249,0 | 180 | 252,5 | 88 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:58:46 | 280 | 249,0 | 180 | 252,5 | 88 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:56:26 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:56:26 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:54:47 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 255,0 | 25 | 256,7 | 75 | 259,7 | 125 |
| 27.07.2009 16:54:47 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 255,0 | 25 | 256,7 | 75 | 259,7 | 125 |
| 27.07.2009 16:54:47 | 230 | 249,0 | 130 | 252,5 | 38 | 253,0 | 255,0 | 25 | 256,7 | 75 | 259,7 | 125 |
| 27.07.2009 16:52:18 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 255,0 | 25 | 256,7 | 75 | 259,7 | 125 |
| 27.07.2009 16:52:18 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 255,0 | 25 | 256,7 | 75 | 259,7 | 125 |
| 27.07.2009 16:45:53 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:45:13 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:36:09 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:36:09 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:36:09 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 256,7 | 50 | 259,7 | 100 | 259,9 | 120 |
| 27.07.2009 16:16:57 | 240 | 249,0 | 140 | 252,5 | 48 | 253,0 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 16:03:18 | 240 | 252,0 | 140 | 252,5 | 48 | 253,0 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 16:03:18 | 240 | 252,0 | 140 | 252,5 | 48 | 253,0 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 16:02:22 | 212 | 252,0 | 112 | 252,5 | 20 | 253,0 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 15:56:08 | 212 | 252,0 | 112 | 252,5 | 20 | 253,0 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 15:56:08 | 212 | 252,0 | 112 | 252,5 | 20 | 253,0 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 15:49:42 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 15:36:25 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 15:36:25 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 255,0 | 50 | 256,7 | 100 | 259,7 | 150 |
| 27.07.2009 15:10:00 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 256,7 | 50 | 259,7 | 100 | 260,0 | 135 |
| 27.07.2009 15:10:00 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 256,7 | 50 | 259,7 | 100 | 260,0 | 135 |
| 27.07.2009 14:57:17 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 14:57:17 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 14:57:08 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:57:08 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:57:08 | 220 | 251,0 | 192 | 252,0 | 92 | 252,5 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:54:29 | 228 | 251,0 | 200 | 252,0 | 100 | 252,5 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:54:29 | 228 | 251,0 | 200 | 252,0 | 100 | 252,5 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:41:45 | 228 | 249,0 | 128 | 251,0 | 100 | 252,0 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:41:45 | 228 | 249,0 | 128 | 251,0 | 100 | 252,0 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:38:31 | 138 | 246,2 | 128 | 249,0 | 28 | 251,0 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:17:41 | 228 | 249,0 | 128 | 250,0 | 28 | 251,0 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:12:47 | 228 | 249,0 | 128 | 250,0 | 28 | 251,0 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 14:12:47 | 228 | 249,0 | 128 | 250,0 | 28 | 251,0 | 254,9 | 8 | 259,7 | 58 | 260,0 | 93 |
| 27.07.2009 13:51:05 | 228 | 249,0 | 128 | 250,0 | 28 | 251,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:51:05 | 228 | 249,0 | 128 | 250,0 | 28 | 251,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:51:03 | 250 | 246,1 | 200 | 249,0 | 100 | 250,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:40:14 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:40:14 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:40:14 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:22:56 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 255,0 | 50 | 259,7 | 100 | 260,0 | 135 |
| 27.07.2009 13:22:56 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 255,0 | 50 | 259,7 | 100 | 260,0 | 135 |
| 27.07.2009 13:08:34 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |
| 27.07.2009 13:08:34 | 300 | 246,0 | 200 | 249,0 | 100 | 250,0 | 259,7 | 50 | 260,0 | 85 | 262,5 | 385 |