RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2009 16:54:39 | 410 | 256,5 | 360 | 258,0 | 260 | 260,0 | 264,3 | 70 | 264,4 | 75 | 264,5 | 100 |
| 23.07.2009 16:54:39 | 410 | 256,5 | 360 | 258,0 | 260 | 260,0 | 264,3 | 70 | 264,4 | 75 | 264,5 | 100 |
| 23.07.2009 16:54:39 | 410 | 256,5 | 360 | 258,0 | 260 | 260,0 | 264,3 | 70 | 264,4 | 75 | 264,5 | 100 |
| 23.07.2009 16:43:20 | 410 | 256,5 | 360 | 258,0 | 260 | 260,0 | 264,3 | 170 | 264,4 | 175 | 264,5 | 200 |
| 23.07.2009 16:42:37 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 170 | 264,4 | 175 | 264,5 | 200 |
| 23.07.2009 16:40:14 | 410 | 256,5 | 360 | 258,0 | 260 | 260,0 | 264,3 | 170 | 264,4 | 175 | 264,5 | 200 |
| 23.07.2009 16:38:09 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 170 | 264,4 | 175 | 264,5 | 200 |
| 23.07.2009 16:38:09 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 170 | 264,4 | 175 | 264,5 | 200 |
| 23.07.2009 16:38:09 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 170 | 264,4 | 175 | 264,5 | 200 |
| 23.07.2009 16:34:59 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 180 | 264,4 | 185 | 264,5 | 210 |
| 23.07.2009 16:34:59 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 180 | 264,4 | 185 | 264,5 | 210 |
| 23.07.2009 16:34:59 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 180 | 264,4 | 185 | 264,5 | 210 |
| 23.07.2009 16:27:05 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 200 | 264,4 | 205 | 264,5 | 230 |
| 23.07.2009 16:27:05 | 360 | 256,5 | 310 | 258,0 | 260 | 260,0 | 264,3 | 200 | 264,4 | 205 | 264,5 | 230 |
| 23.07.2009 16:03:46 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,3 | 200 | 264,4 | 205 | 264,5 | 230 |
| 23.07.2009 16:03:46 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,3 | 200 | 264,4 | 205 | 264,5 | 230 |
| 23.07.2009 16:00:35 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,4 | 5 | 264,5 | 30 | 264,7 | 130 |
| 23.07.2009 16:00:35 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,4 | 5 | 264,5 | 30 | 264,7 | 130 |
| 23.07.2009 15:56:02 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 263,0 | 200 | 264,4 | 205 | 264,5 | 230 |
| 23.07.2009 15:56:02 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 263,0 | 200 | 264,4 | 205 | 264,5 | 230 |
| 23.07.2009 15:45:25 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,4 | 5 | 264,5 | 30 | 264,7 | 130 |
| 23.07.2009 15:45:25 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,4 | 5 | 264,5 | 30 | 264,7 | 130 |
| 23.07.2009 15:44:18 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:44:18 | 410 | 256,5 | 360 | 258,0 | 310 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:39:54 | 400 | 256,5 | 350 | 258,0 | 300 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:39:54 | 400 | 256,5 | 350 | 258,0 | 300 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:27:05 | 200 | 256,5 | 150 | 258,0 | 100 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:27:05 | 200 | 256,5 | 150 | 258,0 | 100 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:25:44 | 150 | 256,5 | 100 | 258,0 | 50 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:25:44 | 150 | 256,5 | 100 | 258,0 | 50 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:25:44 | 150 | 256,5 | 100 | 258,0 | 50 | 260,0 | 264,5 | 25 | 264,7 | 125 | 266,0 | 175 |
| 23.07.2009 15:05:45 | 150 | 256,5 | 100 | 258,0 | 50 | 260,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 15:05:45 | 150 | 256,5 | 100 | 258,0 | 50 | 260,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:55:26 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:55:26 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:55:26 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:52:41 | 150 | 256,5 | 100 | 258,0 | 50 | 262,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:52:41 | 150 | 256,5 | 100 | 258,0 | 50 | 262,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:51:13 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:51:13 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:51:13 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 37 | 264,5 | 62 | 264,7 | 162 |
| 23.07.2009 14:47:52 | 180 | 256,2 | 100 | 256,5 | 50 | 258,0 | 264,0 | 57 | 264,5 | 82 | 264,7 | 182 |
| 23.07.2009 14:28:05 | 120 | 256,5 | 70 | 257,0 | 50 | 258,0 | 264,0 | 57 | 264,5 | 82 | 264,7 | 182 |
| 23.07.2009 14:23:43 | 120 | 256,5 | 70 | 257,0 | 50 | 258,0 | 264,0 | 57 | 264,5 | 82 | 264,7 | 182 |
| 23.07.2009 14:23:43 | 120 | 256,5 | 70 | 257,0 | 50 | 258,0 | 264,0 | 57 | 264,5 | 82 | 264,7 | 182 |
| 23.07.2009 14:14:43 | 120 | 256,5 | 70 | 257,0 | 50 | 258,0 | 264,0 | 7 | 264,5 | 32 | 264,7 | 132 |
| 23.07.2009 14:14:34 | 120 | 256,5 | 70 | 257,0 | 50 | 258,0 | 264,0 | 7 | 264,5 | 32 | 264,7 | 132 |
| 23.07.2009 14:14:34 | 120 | 256,5 | 70 | 257,0 | 50 | 258,0 | 264,0 | 7 | 264,5 | 32 | 264,7 | 132 |
| 23.07.2009 14:13:54 | 150 | 256,2 | 70 | 256,5 | 20 | 257,0 | 264,0 | 7 | 264,5 | 32 | 264,7 | 132 |
| 23.07.2009 14:10:21 | 300 | 256,1 | 100 | 256,2 | 20 | 257,0 | 264,0 | 7 | 264,5 | 32 | 264,7 | 132 |