RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:50:30 | 500 | 256,1 | 300 | 256,2 | 200 | 256,5 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 16:50:30 | 500 | 256,1 | 300 | 256,2 | 200 | 256,5 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 16:50:30 | 500 | 256,1 | 300 | 256,2 | 200 | 256,5 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 16:48:27 | 500 | 256,2 | 400 | 256,5 | 200 | 257,2 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 16:48:27 | 500 | 256,2 | 400 | 256,5 | 200 | 257,2 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 16:48:27 | 500 | 256,2 | 400 | 256,5 | 200 | 257,2 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 16:47:23 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 262,9 | 37 | 263,9 | 87 | 264,0 | 137 |
| 22.07.2009 15:55:41 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 262,9 | 37 | 263,0 | 187 | 263,9 | 237 |
| 22.07.2009 15:26:05 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 262,9 | 37 | 263,0 | 187 | 263,9 | 286 |
| 22.07.2009 15:26:05 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 262,9 | 37 | 263,0 | 187 | 263,9 | 286 |
| 22.07.2009 15:22:12 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,0 | 150 | 263,9 | 249 | 264,0 | 299 |
| 22.07.2009 15:22:12 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,0 | 150 | 263,9 | 249 | 264,0 | 299 |
| 22.07.2009 15:22:12 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,0 | 150 | 263,9 | 249 | 264,0 | 299 |
| 22.07.2009 15:19:05 | 329 | 257,2 | 129 | 258,0 | 30 | 259,0 | 263,0 | 150 | 263,9 | 249 | 264,0 | 299 |
| 22.07.2009 15:19:05 | 329 | 257,2 | 129 | 258,0 | 30 | 259,0 | 263,0 | 150 | 263,9 | 249 | 264,0 | 299 |
| 22.07.2009 15:17:48 | 329 | 257,2 | 129 | 258,0 | 30 | 259,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 15:17:48 | 329 | 257,2 | 129 | 258,0 | 30 | 259,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 15:17:48 | 329 | 257,2 | 129 | 258,0 | 30 | 259,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 15:16:57 | 349 | 257,2 | 149 | 258,0 | 50 | 259,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 15:16:57 | 349 | 257,2 | 149 | 258,0 | 50 | 259,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 15:15:29 | 349 | 257,2 | 149 | 258,0 | 50 | 259,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 15:08:09 | 359 | 257,2 | 159 | 258,0 | 50 | 259,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 15:08:09 | 359 | 257,2 | 159 | 258,0 | 50 | 259,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 15:05:08 | 509 | 256,5 | 309 | 257,2 | 109 | 258,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 15:05:08 | 509 | 256,5 | 309 | 257,2 | 109 | 258,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 14:58:27 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 14:58:27 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 14:58:27 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,9 | 49 | 264,0 | 99 | 264,8 | 121 |
| 22.07.2009 14:52:28 | 499 | 256,5 | 299 | 257,2 | 99 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 14:41:33 | 399 | 256,2 | 299 | 257,2 | 99 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 14:41:33 | 399 | 256,2 | 299 | 257,2 | 99 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 14:41:33 | 399 | 256,2 | 299 | 257,2 | 99 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 14:39:15 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 14:39:15 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 14:39:15 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 99 | 264,0 | 149 | 264,8 | 171 |
| 22.07.2009 13:11:02 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 100 | 264,0 | 150 | 264,8 | 172 |
| 22.07.2009 12:41:29 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 100 | 264,0 | 150 | 264,8 | 172 |
| 22.07.2009 12:33:00 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 100 | 264,0 | 150 | 264,9 | 600 |
| 22.07.2009 12:33:00 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 263,9 | 100 | 264,0 | 150 | 264,9 | 600 |
| 22.07.2009 12:16:39 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:16:39 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:16:39 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:14:29 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 259,1 | 10 | 264,0 | 60 | 264,9 | 510 |
| 22.07.2009 12:14:29 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 259,1 | 10 | 264,0 | 60 | 264,9 | 510 |
| 22.07.2009 12:14:29 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:14:29 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:14:29 | 400 | 256,2 | 300 | 257,2 | 100 | 258,0 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:14:29 | 325 | 257,2 | 125 | 258,0 | 25 | 259,1 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:14:29 | 325 | 257,2 | 125 | 258,0 | 25 | 259,1 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |
| 22.07.2009 12:14:29 | 325 | 257,2 | 125 | 258,0 | 25 | 259,1 | 264,0 | 50 | 264,9 | 500 | 265,0 | 525 |