RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2009 16:44:24 | 415 | 255,0 | 115 | 255,1 | 15 | 255,9 | 260,0 | 50 | 265,0 | 350 | 265,8 | 375 |
| 21.07.2009 16:44:24 | 415 | 255,0 | 115 | 255,1 | 15 | 255,9 | 260,0 | 50 | 265,0 | 350 | 265,8 | 375 |
| 21.07.2009 16:42:10 | 415 | 255,0 | 115 | 255,1 | 15 | 255,9 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 16:42:10 | 415 | 255,0 | 115 | 255,1 | 15 | 255,9 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 16:42:10 | 415 | 255,0 | 115 | 255,1 | 15 | 255,9 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 16:40:56 | 124 | 255,1 | 24 | 255,9 | 9 | 256,0 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 16:40:56 | 124 | 255,1 | 24 | 255,9 | 9 | 256,0 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 16:27:01 | 124 | 255,1 | 24 | 255,9 | 9 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:59:22 | 124 | 255,1 | 24 | 255,9 | 9 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:59:22 | 124 | 255,1 | 24 | 255,9 | 9 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:59:22 | 124 | 255,1 | 24 | 255,9 | 9 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:58:37 | 125 | 255,1 | 25 | 255,9 | 10 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:58:37 | 125 | 255,1 | 25 | 255,9 | 10 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:58:37 | 125 | 255,1 | 25 | 255,9 | 10 | 256,0 | 264,0 | 199 | 265,0 | 499 | 265,8 | 524 |
| 21.07.2009 15:27:46 | 125 | 255,1 | 25 | 255,9 | 10 | 256,0 | 264,0 | 200 | 265,0 | 500 | 265,8 | 525 |
| 21.07.2009 15:27:46 | 125 | 255,1 | 25 | 255,9 | 10 | 256,0 | 264,0 | 200 | 265,0 | 500 | 265,8 | 525 |
| 21.07.2009 15:19:46 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 264,0 | 200 | 265,0 | 500 | 265,8 | 525 |
| 21.07.2009 15:19:46 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 264,0 | 200 | 265,0 | 500 | 265,8 | 525 |
| 21.07.2009 15:14:30 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 15:12:08 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 265,0 | 300 | 265,8 | 325 | 266,0 | 470 |
| 21.07.2009 15:08:33 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 265,0 | 300 | 266,0 | 445 | 267,5 | 545 |
| 21.07.2009 14:56:21 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 265,0 | 300 | 266,0 | 395 | 267,5 | 495 |
| 21.07.2009 14:56:21 | 40 | 255,9 | 25 | 256,0 | 15 | 259,0 | 265,0 | 300 | 266,0 | 395 | 267,5 | 495 |
| 21.07.2009 14:40:32 | 325 | 255,0 | 25 | 255,9 | 10 | 256,0 | 265,0 | 300 | 266,0 | 395 | 267,5 | 495 |
| 21.07.2009 14:40:32 | 325 | 255,0 | 25 | 255,9 | 10 | 256,0 | 265,0 | 300 | 266,0 | 395 | 267,5 | 495 |
| 21.07.2009 14:37:08 | 325 | 255,0 | 25 | 255,9 | 10 | 256,0 | 266,0 | 95 | 267,5 | 195 | 269,0 | 345 |
| 21.07.2009 14:36:07 | 325 | 255,0 | 25 | 255,9 | 10 | 256,0 | 266,0 | 95 | 267,5 | 195 | 269,0 | 345 |
| 21.07.2009 14:36:07 | 325 | 255,0 | 25 | 255,9 | 10 | 256,0 | 266,0 | 95 | 267,5 | 195 | 269,0 | 345 |
| 21.07.2009 14:33:03 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 95 | 267,5 | 195 | 269,0 | 345 |
| 21.07.2009 14:33:03 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 95 | 267,5 | 195 | 269,0 | 345 |
| 21.07.2009 14:31:44 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 90 | 267,5 | 190 | 269,0 | 340 |
| 21.07.2009 14:31:44 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 90 | 267,5 | 190 | 269,0 | 340 |
| 21.07.2009 14:29:52 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 40 | 267,5 | 140 | 269,0 | 290 |
| 21.07.2009 14:29:52 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 40 | 267,5 | 140 | 269,0 | 290 |
| 21.07.2009 14:24:18 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,0 | 280 |
| 21.07.2009 14:20:36 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |
| 21.07.2009 14:19:17 | 415 | 251,2 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |
| 21.07.2009 14:18:00 | 415 | 251,1 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |
| 21.07.2009 14:15:24 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |
| 21.07.2009 14:15:24 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |
| 21.07.2009 14:15:24 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:15:24 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:15:24 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:13:49 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:13:49 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:13:49 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:13:49 | 335 | 255,0 | 35 | 255,9 | 20 | 266,0 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:13:49 | 335 | 255,0 | 35 | 255,9 | 20 | 266,0 | 267,5 | 100 | 269,8 | 150 | 270,0 | 287 |
| 21.07.2009 14:11:57 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |
| 21.07.2009 14:11:57 | 395 | 251,0 | 315 | 255,0 | 15 | 255,9 | 266,0 | 30 | 267,5 | 130 | 269,8 | 180 |