RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:57:45 | 260 | 249,0 | 250 | 250,0 | 50 | 250,1 | 254,9 | 46 | 255,0 | 296 | 255,9 | 346 |
| 20.07.2009 16:57:45 | 260 | 249,0 | 250 | 250,0 | 50 | 250,1 | 254,9 | 46 | 255,0 | 296 | 255,9 | 346 |
| 20.07.2009 16:57:45 | 260 | 249,0 | 250 | 250,0 | 50 | 250,1 | 254,9 | 46 | 255,0 | 296 | 255,9 | 346 |
| 20.07.2009 16:57:13 | 260 | 249,0 | 250 | 250,0 | 50 | 250,1 | 254,9 | 50 | 255,0 | 300 | 255,9 | 350 |
| 20.07.2009 16:57:13 | 260 | 249,0 | 250 | 250,0 | 50 | 250,1 | 254,9 | 50 | 255,0 | 300 | 255,9 | 350 |
| 20.07.2009 16:52:33 | 260 | 245,5 | 210 | 249,0 | 200 | 250,0 | 254,9 | 50 | 255,0 | 300 | 255,9 | 350 |
| 20.07.2009 16:52:33 | 260 | 245,5 | 210 | 249,0 | 200 | 250,0 | 254,9 | 50 | 255,0 | 300 | 255,9 | 350 |
| 20.07.2009 16:51:56 | 260 | 245,5 | 210 | 249,0 | 200 | 250,0 | 255,0 | 250 | 255,9 | 300 | 256,9 | 350 |
| 20.07.2009 16:51:56 | 260 | 245,5 | 210 | 249,0 | 200 | 250,0 | 255,0 | 250 | 255,9 | 300 | 256,9 | 350 |
| 20.07.2009 16:50:17 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 255,0 | 250 | 255,9 | 300 | 256,9 | 350 |
| 20.07.2009 16:50:17 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 255,0 | 250 | 255,9 | 300 | 256,9 | 350 |
| 20.07.2009 16:50:10 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 255,0 | 200 | 255,9 | 250 | 256,9 | 300 |
| 20.07.2009 16:43:56 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,0 | 200 | 255,9 | 250 | 256,9 | 300 |
| 20.07.2009 16:43:56 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,0 | 200 | 255,9 | 250 | 256,9 | 300 |
| 20.07.2009 16:41:40 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 256,9 | 100 | 257,5 | 150 |
| 20.07.2009 16:41:20 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 256,9 | 100 | 257,5 | 150 |
| 20.07.2009 16:41:10 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 256,9 | 100 | 257,5 | 150 |
| 20.07.2009 16:40:32 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 256,9 | 100 | 259,9 | 120 |
| 20.07.2009 16:40:05 | 210 | 246,0 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 259,9 | 70 | 264,0 | 270 |
| 20.07.2009 16:39:43 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 259,9 | 70 | 264,0 | 270 |
| 20.07.2009 16:39:43 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 255,9 | 50 | 259,9 | 70 | 264,0 | 270 |
| 20.07.2009 16:37:36 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 259,9 | 20 | 264,0 | 220 | 265,0 | 270 |
| 20.07.2009 16:36:25 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 259,9 | 20 | 263,0 | 270 | 264,0 | 470 |
| 20.07.2009 16:36:25 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 259,9 | 20 | 263,0 | 270 | 264,0 | 470 |
| 20.07.2009 16:36:15 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 263,0 | 250 | 264,0 | 450 | 265,0 | 500 |
| 20.07.2009 16:36:15 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 263,0 | 250 | 264,0 | 450 | 265,0 | 500 |
| 20.07.2009 16:36:15 | 160 | 245,5 | 110 | 249,0 | 100 | 250,0 | 263,0 | 250 | 264,0 | 450 | 265,0 | 500 |
| 20.07.2009 16:34:47 | 210 | 245,5 | 160 | 249,0 | 150 | 250,0 | 263,0 | 250 | 264,0 | 450 | 265,0 | 500 |
| 20.07.2009 16:34:47 | 210 | 245,5 | 160 | 249,0 | 150 | 250,0 | 263,0 | 250 | 264,0 | 450 | 265,0 | 500 |
| 20.07.2009 16:30:39 | 210 | 245,5 | 160 | 249,0 | 150 | 250,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:14:34 | 210 | 245,5 | 160 | 249,0 | 150 | 250,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:14:34 | 210 | 245,5 | 160 | 249,0 | 150 | 250,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:14:34 | 210 | 245,5 | 160 | 249,0 | 150 | 250,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:11:58 | 160 | 245,2 | 60 | 245,5 | 10 | 249,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:11:58 | 160 | 245,2 | 60 | 245,5 | 10 | 249,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:11:58 | 260 | 245,5 | 210 | 249,0 | 200 | 250,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:11:58 | 260 | 245,5 | 210 | 249,0 | 200 | 250,0 | 264,0 | 200 | 265,0 | 250 | 270,0 | 350 |
| 20.07.2009 16:11:18 | 160 | 245,2 | 60 | 245,5 | 10 | 249,0 | 265,0 | 50 | 270,0 | 150 | 273,0 | 200 |
| 20.07.2009 16:11:02 | 160 | 245,2 | 60 | 245,5 | 10 | 249,0 | 265,0 | 50 | 270,0 | 150 | 273,0 | 200 |
| 20.07.2009 16:10:02 | 260 | 245,1 | 60 | 245,5 | 10 | 249,0 | 265,0 | 50 | 270,0 | 150 | 273,0 | 200 |
| 20.07.2009 16:10:02 | 260 | 245,1 | 60 | 245,5 | 10 | 249,0 | 265,0 | 50 | 270,0 | 150 | 273,0 | 200 |
| 20.07.2009 16:09:10 | 260 | 245,1 | 60 | 245,5 | 10 | 249,0 | 254,0 | 300 | 265,0 | 350 | 270,0 | 450 |
| 20.07.2009 16:09:10 | 260 | 245,1 | 60 | 245,5 | 10 | 249,0 | 254,0 | 300 | 265,0 | 350 | 270,0 | 450 |
| 20.07.2009 16:08:40 | 533 | 245,0 | 250 | 245,1 | 50 | 245,5 | 254,0 | 300 | 265,0 | 350 | 270,0 | 450 |
| 20.07.2009 16:08:07 | 533 | 245,0 | 250 | 245,1 | 50 | 245,5 | 254,0 | 300 | 270,0 | 400 | 273,0 | 450 |
| 20.07.2009 16:08:07 | 533 | 245,0 | 250 | 245,1 | 50 | 245,5 | 254,0 | 300 | 270,0 | 400 | 273,0 | 450 |
| 20.07.2009 16:07:57 | 583 | 244,5 | 483 | 245,0 | 200 | 245,1 | 254,0 | 300 | 270,0 | 400 | 273,0 | 450 |
| 20.07.2009 16:06:39 | 583 | 244,5 | 483 | 245,0 | 200 | 245,1 | 254,0 | 300 | 255,0 | 350 | 270,0 | 450 |
| 20.07.2009 16:06:27 | 583 | 244,5 | 483 | 245,0 | 200 | 245,1 | 254,0 | 300 | 254,5 | 500 | 255,0 | 550 |
| 20.07.2009 16:06:27 | 583 | 244,5 | 483 | 245,0 | 200 | 245,1 | 254,0 | 300 | 254,5 | 500 | 255,0 | 550 |