RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2009 16:16:23 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 16:16:23 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 16:16:23 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 16:16:23 | 156 | 260,0 | 146 | 260,1 | 46 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 16:16:23 | 156 | 260,0 | 146 | 260,1 | 46 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 16:11:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 270,0 | 4 | 273,9 | 54 | 279,0 | 74 |
| 17.07.2009 16:11:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 270,0 | 4 | 273,9 | 54 | 279,0 | 74 |
| 17.07.2009 16:11:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 270,0 | 4 | 273,9 | 54 | 279,0 | 74 |
| 17.07.2009 15:59:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 270,0 | 24 | 273,9 | 74 | 279,0 | 94 |
| 17.07.2009 15:59:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 270,0 | 24 | 273,9 | 74 | 279,0 | 94 |
| 17.07.2009 15:59:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:59:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:59:10 | 115 | 258,0 | 110 | 260,0 | 100 | 260,1 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:58:25 | 136 | 260,0 | 126 | 260,1 | 26 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:57:31 | 136 | 260,0 | 126 | 260,1 | 26 | 270,0 | 273,9 | 50 | 275,0 | 100 | 279,0 | 120 |
| 17.07.2009 15:56:18 | 136 | 260,0 | 126 | 260,1 | 26 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:56:18 | 136 | 260,0 | 126 | 260,1 | 26 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:56:18 | 136 | 260,0 | 126 | 260,1 | 26 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:55:24 | 186 | 260,0 | 176 | 260,1 | 76 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 90 |
| 17.07.2009 15:53:03 | 186 | 260,0 | 176 | 260,1 | 76 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 190 |
| 17.07.2009 15:53:03 | 186 | 260,0 | 176 | 260,1 | 76 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 190 |
| 17.07.2009 15:40:52 | 126 | 260,0 | 116 | 260,1 | 16 | 270,0 | 273,9 | 50 | 279,0 | 70 | 285,0 | 190 |
| 17.07.2009 15:26:46 | 126 | 260,0 | 116 | 260,1 | 16 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:41:02 | 126 | 260,0 | 116 | 260,1 | 16 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:41:02 | 126 | 260,0 | 116 | 260,1 | 16 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:41:02 | 126 | 260,0 | 116 | 260,1 | 16 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:39:02 | 135 | 260,0 | 125 | 260,1 | 25 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:39:02 | 135 | 260,0 | 125 | 260,1 | 25 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:39:02 | 135 | 260,0 | 125 | 260,1 | 25 | 270,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:19:06 | 130 | 260,1 | 30 | 270,0 | 5 | 270,1 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:19:06 | 130 | 260,1 | 30 | 270,0 | 5 | 270,1 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:19:06 | 130 | 260,1 | 30 | 270,0 | 5 | 270,1 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:18:36 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 14:18:36 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 13:59:23 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 272,0 | 24 | 273,9 | 74 | 285,0 | 194 |
| 17.07.2009 13:59:23 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 272,0 | 24 | 273,9 | 74 | 285,0 | 194 |
| 17.07.2009 13:57:24 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 13:57:24 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,9 | 50 | 285,0 | 170 | 285,9 | 220 |
| 17.07.2009 12:24:36 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,3 | 24 | 273,9 | 74 | 285,0 | 194 |
| 17.07.2009 11:48:39 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,3 | 24 | 273,9 | 74 | 285,0 | 94 |
| 17.07.2009 11:48:39 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,3 | 24 | 273,9 | 74 | 285,0 | 94 |
| 17.07.2009 11:48:39 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,3 | 24 | 273,9 | 74 | 285,0 | 94 |
| 17.07.2009 11:48:36 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,3 | 39 | 273,9 | 89 | 285,0 | 109 |
| 17.07.2009 11:48:36 | 40 | 270,0 | 15 | 270,1 | 10 | 271,0 | 273,3 | 39 | 273,9 | 89 | 285,0 | 109 |
| 17.07.2009 11:34:04 | 35 | 270,0 | 10 | 270,1 | 5 | 271,0 | 273,3 | 39 | 273,9 | 89 | 285,0 | 109 |
| 17.07.2009 11:34:04 | 35 | 270,0 | 10 | 270,1 | 5 | 271,0 | 273,3 | 39 | 273,9 | 89 | 285,0 | 109 |
| 17.07.2009 11:33:07 | 35 | 270,0 | 10 | 270,1 | 5 | 271,0 | 273,9 | 50 | 285,0 | 70 | 285,9 | 120 |
| 17.07.2009 11:30:28 | 35 | 270,0 | 10 | 270,1 | 5 | 271,0 | 273,9 | 50 | 274,0 | 89 | 285,0 | 109 |
| 17.07.2009 11:30:28 | 35 | 270,0 | 10 | 270,1 | 5 | 271,0 | 273,9 | 50 | 274,0 | 89 | 285,0 | 109 |
| 17.07.2009 11:24:16 | 35 | 270,0 | 10 | 270,1 | 5 | 271,0 | 274,0 | 39 | 285,0 | 59 | 285,9 | 109 |