RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:55:40 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 9 | 281,2 | 109 | 285,0 | 209 |
| 16.07.2009 16:55:39 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 9 | 281,2 | 109 | 285,0 | 209 |
| 16.07.2009 16:55:39 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 9 | 281,2 | 109 | 285,0 | 209 |
| 16.07.2009 16:51:32 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 24 | 281,2 | 124 | 285,0 | 224 |
| 16.07.2009 16:33:28 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 24 | 285,0 | 124 | 287,5 | 324 |
| 16.07.2009 16:32:53 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 24 | 279,0 | 124 | 285,0 | 224 |
| 16.07.2009 16:32:53 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 275,0 | 24 | 279,0 | 124 | 285,0 | 224 |
| 16.07.2009 16:32:53 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:53 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:53 | 150 | 270,1 | 100 | 270,2 | 50 | 271,0 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:53 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:53 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:53 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:43 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:32:43 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 279,0 | 100 | 285,0 | 200 | 287,5 | 400 |
| 16.07.2009 16:27:15 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 285,0 | 100 | 287,5 | 300 | 293,0 | 318 |
| 16.07.2009 16:27:15 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 285,0 | 100 | 287,5 | 300 | 293,0 | 318 |
| 16.07.2009 15:42:47 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 281,2 | 50 | 285,0 | 150 | 287,5 | 350 |
| 16.07.2009 15:29:05 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 281,2 | 50 | 285,0 | 150 | 287,5 | 350 |
| 16.07.2009 15:29:05 | 126 | 271,0 | 76 | 275,0 | 30 | 275,1 | 281,2 | 50 | 285,0 | 150 | 287,5 | 350 |
| 16.07.2009 15:19:07 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 281,2 | 50 | 285,0 | 150 | 287,5 | 350 |
| 16.07.2009 15:19:07 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 281,2 | 50 | 285,0 | 150 | 287,5 | 350 |
| 16.07.2009 14:39:55 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 285,0 | 100 | 287,5 | 300 | 294,0 | 350 |
| 16.07.2009 14:39:55 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 285,0 | 100 | 287,5 | 300 | 294,0 | 350 |
| 16.07.2009 14:37:10 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:37:10 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:37:10 | 146 | 270,2 | 96 | 271,0 | 46 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:35:01 | 185 | 270,2 | 135 | 271,0 | 85 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:35:01 | 185 | 270,2 | 135 | 271,0 | 85 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:35:01 | 185 | 270,2 | 135 | 271,0 | 85 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:35:01 | 320 | 270,2 | 270 | 271,0 | 220 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:35:01 | 320 | 270,2 | 270 | 271,0 | 220 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:35:01 | 320 | 270,2 | 270 | 271,0 | 220 | 275,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:33:18 | 285 | 271,0 | 235 | 275,0 | 15 | 276,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:33:18 | 285 | 271,0 | 235 | 275,0 | 15 | 276,0 | 287,5 | 200 | 294,0 | 250 | 294,9 | 291 |
| 16.07.2009 14:22:20 | 285 | 271,0 | 235 | 275,0 | 15 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:22:20 | 285 | 271,0 | 235 | 275,0 | 15 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:22:20 | 285 | 271,0 | 235 | 275,0 | 15 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:19:53 | 300 | 271,0 | 250 | 275,0 | 30 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:19:53 | 300 | 271,0 | 250 | 275,0 | 30 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:19:53 | 300 | 271,0 | 250 | 275,0 | 30 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:19:40 | 320 | 271,0 | 270 | 275,0 | 50 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:15:12 | 320 | 271,0 | 270 | 275,0 | 50 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:15:12 | 320 | 271,0 | 270 | 275,0 | 50 | 276,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:14:02 | 320 | 270,2 | 270 | 271,0 | 220 | 275,0 | 281,0 | 50 | 287,5 | 250 | 294,0 | 300 |
| 16.07.2009 14:07:34 | 320 | 270,2 | 270 | 271,0 | 220 | 275,0 | 281,0 | 50 | 285,9 | 70 | 287,5 | 270 |
| 16.07.2009 14:07:34 | 320 | 270,2 | 270 | 271,0 | 220 | 275,0 | 281,0 | 50 | 285,9 | 70 | 287,5 | 270 |
| 16.07.2009 13:42:46 | 300 | 270,2 | 250 | 271,0 | 200 | 275,0 | 281,0 | 50 | 285,9 | 70 | 287,5 | 270 |
| 16.07.2009 13:42:21 | 300 | 270,2 | 250 | 271,0 | 200 | 275,0 | 281,0 | 50 | 285,0 | 150 | 285,9 | 170 |
| 16.07.2009 13:42:21 | 300 | 270,2 | 250 | 271,0 | 200 | 275,0 | 281,0 | 50 | 285,0 | 150 | 285,9 | 170 |