RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:56:57 | 382 | 271,7 | 332 | 285,3 | 32 | 286,0 | 289,0 | 50 | 289,9 | 100 | 290,3 | 400 |
| 15.07.2009 16:56:52 | 382 | 271,7 | 332 | 285,3 | 32 | 286,0 | 289,0 | 50 | 289,9 | 100 | 292,0 | 110 |
| 15.07.2009 16:56:50 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 289,0 | 50 | 289,8 | 350 | 289,9 | 400 |
| 15.07.2009 16:56:50 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 289,0 | 50 | 289,9 | 100 | 292,0 | 110 |
| 15.07.2009 16:53:20 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 289,0 | 50 | 289,8 | 350 | 289,9 | 400 |
| 15.07.2009 16:53:20 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 289,0 | 50 | 289,8 | 350 | 289,9 | 400 |
| 15.07.2009 16:53:20 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 289,0 | 50 | 289,8 | 350 | 289,9 | 400 |
| 15.07.2009 16:53:03 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,8 | 400 |
| 15.07.2009 16:52:57 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:52:53 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,8 | 400 |
| 15.07.2009 16:52:53 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:50:55 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,8 | 400 |
| 15.07.2009 16:50:52 | 382 | 271,7 | 332 | 284,8 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:50:51 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:50:51 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:32:59 | 382 | 271,7 | 332 | 285,3 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:32:55 | 382 | 271,7 | 332 | 285,3 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:32:54 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:32:53 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 287,8 | 350 | 289,0 | 400 |
| 15.07.2009 16:31:01 | 382 | 271,7 | 332 | 282,8 | 32 | 286,0 | 287,0 | 50 | 287,8 | 350 | 289,0 | 400 |
| 15.07.2009 16:30:56 | 382 | 271,7 | 332 | 282,8 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:30:55 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 287,6 | 350 | 289,0 | 400 |
| 15.07.2009 16:30:55 | 87 | 270,0 | 82 | 271,7 | 32 | 286,0 | 287,0 | 50 | 289,0 | 100 | 289,9 | 150 |
| 15.07.2009 16:26:47 | 355 | 270,0 | 350 | 271,7 | 300 | 282,6 | 287,0 | 50 | 287,6 | 350 | 289,0 | 400 |
| 15.07.2009 16:26:47 | 355 | 270,0 | 350 | 271,7 | 300 | 282,6 | 287,0 | 50 | 287,6 | 350 | 289,0 | 400 |
| 15.07.2009 16:26:47 | 355 | 270,0 | 350 | 271,7 | 300 | 282,6 | 287,0 | 50 | 287,6 | 350 | 289,0 | 400 |
| 15.07.2009 16:26:47 | 382 | 271,7 | 332 | 282,6 | 32 | 286,0 | 287,0 | 50 | 287,6 | 350 | 289,0 | 400 |
| 15.07.2009 16:26:47 | 382 | 271,7 | 332 | 282,6 | 32 | 286,0 | 287,0 | 50 | 287,6 | 350 | 289,0 | 400 |
| 15.07.2009 16:26:12 | 355 | 270,0 | 350 | 271,7 | 300 | 282,6 | 286,0 | 18 | 287,0 | 68 | 287,6 | 368 |
| 15.07.2009 16:26:08 | 355 | 270,0 | 350 | 271,7 | 300 | 282,6 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 16:26:08 | 355 | 270,0 | 350 | 271,7 | 300 | 282,6 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 16:26:06 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 287,9 | 368 |
| 15.07.2009 16:26:06 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 287,9 | 368 |
| 15.07.2009 16:26:06 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:55:56 | 355 | 270,0 | 350 | 271,7 | 300 | 282,9 | 286,0 | 18 | 287,0 | 68 | 287,9 | 368 |
| 15.07.2009 15:55:53 | 355 | 270,0 | 350 | 271,7 | 300 | 282,9 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:55:53 | 355 | 270,0 | 350 | 271,7 | 300 | 282,9 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:55:52 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:55:52 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 418 |
| 15.07.2009 15:55:52 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 418 |
| 15.07.2009 15:47:00 | 355 | 270,0 | 350 | 271,7 | 300 | 284,0 | 286,0 | 18 | 287,0 | 68 | 289,0 | 418 |
| 15.07.2009 15:46:55 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:46:55 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:46:55 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:46:55 | 355 | 270,0 | 350 | 271,7 | 300 | 284,0 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:46:55 | 355 | 270,0 | 350 | 271,7 | 300 | 284,0 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:25:55 | 355 | 270,0 | 350 | 271,7 | 300 | 284,9 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:25:49 | 355 | 270,0 | 350 | 271,7 | 300 | 284,9 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:25:49 | 355 | 270,0 | 350 | 271,7 | 300 | 284,9 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |
| 15.07.2009 15:25:48 | 65 | 260,0 | 55 | 270,0 | 50 | 271,7 | 286,0 | 18 | 287,0 | 68 | 289,0 | 118 |