RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:53:29 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 276,2 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:53:29 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 276,2 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:53:25 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:53:24 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 276,0 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:53:24 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:53:24 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:53:03 | 355 | 270,2 | 350 | 271,0 | 50 | 271,7 | 276,0 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:53:03 | 355 | 270,2 | 350 | 271,0 | 50 | 271,7 | 276,0 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:52:57 | 355 | 270,2 | 350 | 271,0 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:52:55 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 276,0 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:52:55 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:52:55 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:50:43 | 355 | 270,2 | 350 | 271,0 | 50 | 271,7 | 276,0 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:50:43 | 355 | 270,2 | 350 | 271,0 | 50 | 271,7 | 276,0 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:50:39 | 355 | 270,2 | 350 | 271,0 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:50:37 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 276,2 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:50:37 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:50:37 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,2 | 20 | 281,0 | 38 | 282,6 | 58 |
| 14.07.2009 16:39:33 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 276,2 | 300 | 280,2 | 320 | 281,0 | 338 |
| 14.07.2009 16:39:25 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 276,2 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 16:39:25 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 276,2 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 16:39:20 | 355 | 270,2 | 350 | 271,2 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 16:39:18 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,3 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 16:39:18 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 280,3 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 16:39:18 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 16:39:18 | 60 | 258,0 | 55 | 270,2 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 16:16:03 | 355 | 270,2 | 350 | 271,7 | 300 | 275,3 | 280,3 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 15:46:20 | 355 | 258,0 | 350 | 271,7 | 300 | 275,3 | 280,3 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 15:46:20 | 355 | 258,0 | 350 | 271,7 | 300 | 275,3 | 280,3 | 300 | 281,0 | 318 | 282,6 | 338 |
| 14.07.2009 15:46:18 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 281,1 | 318 | 282,6 | 338 |
| 14.07.2009 15:46:18 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 281,1 | 318 | 282,6 | 338 |
| 14.07.2009 15:46:18 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:46:18 | 355 | 258,0 | 350 | 271,7 | 300 | 275,3 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:46:18 | 355 | 258,0 | 350 | 271,7 | 300 | 275,3 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:45:26 | 355 | 258,0 | 350 | 271,7 | 300 | 276,1 | 281,0 | 18 | 281,1 | 318 | 282,6 | 338 |
| 14.07.2009 15:45:23 | 355 | 258,0 | 350 | 271,7 | 300 | 276,1 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:45:23 | 355 | 258,0 | 350 | 271,7 | 300 | 276,1 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:45:22 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 281,4 | 318 | 282,6 | 338 |
| 14.07.2009 15:45:22 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 281,4 | 318 | 282,6 | 338 |
| 14.07.2009 15:45:22 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:44:25 | 355 | 258,0 | 350 | 271,7 | 300 | 276,4 | 281,0 | 18 | 281,4 | 318 | 282,6 | 338 |
| 14.07.2009 15:44:19 | 355 | 258,0 | 350 | 271,7 | 300 | 276,4 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:44:19 | 355 | 258,0 | 350 | 271,7 | 300 | 276,4 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:44:17 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 281,2 | 318 | 282,6 | 338 |
| 14.07.2009 15:44:17 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 281,2 | 318 | 282,6 | 338 |
| 14.07.2009 15:44:17 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:41:19 | 355 | 258,0 | 350 | 271,7 | 300 | 276,2 | 281,0 | 18 | 281,2 | 318 | 282,6 | 338 |
| 14.07.2009 15:41:16 | 355 | 258,0 | 350 | 271,7 | 300 | 276,2 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:41:16 | 355 | 258,0 | 350 | 271,7 | 300 | 276,2 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |
| 14.07.2009 15:41:15 | 80 | 237,0 | 55 | 258,0 | 50 | 271,7 | 281,0 | 18 | 282,6 | 38 | 289,0 | 88 |