RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:52:37 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 278,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:52:37 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 278,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:52:34 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:52:34 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:52:31 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 278,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:52:31 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 278,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:52:31 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:52:31 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:32:11 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 278,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:32:11 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 278,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:32:07 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:32:07 | 330 | 237,0 | 305 | 258,0 | 300 | 273,5 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:32:06 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 277,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:32:06 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 277,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:32:06 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:32:06 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:31:13 | 330 | 237,0 | 305 | 258,0 | 300 | 272,5 | 277,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:31:13 | 330 | 237,0 | 305 | 258,0 | 300 | 272,5 | 277,5 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:31:10 | 330 | 237,0 | 305 | 258,0 | 300 | 272,5 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:31:10 | 330 | 237,0 | 305 | 258,0 | 300 | 272,5 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:31:09 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 277,3 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:31:09 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 277,3 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:31:09 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:31:09 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:30:09 | 330 | 237,0 | 305 | 258,0 | 300 | 272,3 | 277,3 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:30:09 | 330 | 237,0 | 305 | 258,0 | 300 | 272,3 | 277,3 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:30:05 | 330 | 237,0 | 305 | 258,0 | 300 | 272,3 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:30:05 | 330 | 237,0 | 305 | 258,0 | 300 | 272,3 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:30:03 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 277,1 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:30:03 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 277,1 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:30:03 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:30:03 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:21:09 | 330 | 237,0 | 305 | 258,0 | 300 | 272,1 | 277,1 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:21:09 | 330 | 237,0 | 305 | 258,0 | 300 | 272,1 | 277,1 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:21:05 | 330 | 237,0 | 305 | 258,0 | 300 | 272,1 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:21:05 | 330 | 237,0 | 305 | 258,0 | 300 | 272,1 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:21:04 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 276,2 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:21:04 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 276,2 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:21:04 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:21:04 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:10:08 | 330 | 237,0 | 305 | 258,0 | 300 | 271,2 | 276,2 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:10:08 | 330 | 237,0 | 305 | 258,0 | 300 | 271,2 | 276,2 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:10:04 | 330 | 237,0 | 305 | 258,0 | 300 | 271,2 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:10:04 | 330 | 237,0 | 305 | 258,0 | 300 | 271,2 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:10:02 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 276,0 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:10:02 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 276,0 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 16:10:02 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 16:10:02 | 0 | 0,0 | 30 | 237,0 | 5 | 258,0 | 287,0 | 50 | 300,0 | 150 | 315,0 | 210 |
| 13.07.2009 15:59:11 | 330 | 237,0 | 305 | 258,0 | 300 | 271,0 | 276,0 | 300 | 287,0 | 350 | 300,0 | 450 |
| 13.07.2009 15:59:11 | 330 | 237,0 | 305 | 258,0 | 300 | 271,0 | 276,0 | 300 | 287,0 | 350 | 300,0 | 450 |